Identifier on OKEx: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
4.6725 USDT |
119,006.3157 FXS |
4.6990 USDT |
4.5530 USDT |
4.9490 USDT |
4.8360 USDT |
| 2024-05-31 |
4.6280 USDT |
168,657.8709 FXS |
4.5380 USDT |
4.4510 USDT |
4.9900 USDT |
4.7020 USDT |
| 2024-05-30 |
4.6403 USDT |
90,427.8781 FXS |
4.7050 USDT |
4.5370 USDT |
4.7560 USDT |
4.5400 USDT |
| 2024-05-29 |
4.5692 USDT |
157,760.1451 FXS |
4.4580 USDT |
4.4200 USDT |
4.7560 USDT |
4.7070 USDT |
| 2024-05-28 |
4.4685 USDT |
225,926.4890 FXS |
4.6750 USDT |
4.3620 USDT |
4.7000 USDT |
4.4590 USDT |
| 2024-05-27 |
4.7100 USDT |
96,760.1977 FXS |
4.6890 USDT |
4.6290 USDT |
4.8000 USDT |
4.6830 USDT |
| 2024-05-26 |
4.7410 USDT |
67,190.7206 FXS |
4.7740 USDT |
4.6570 USDT |
4.8140 USDT |
4.6900 USDT |
| 2024-05-25 |
4.9178 USDT |
139,520.7667 FXS |
4.7140 USDT |
4.7030 USDT |
5.1570 USDT |
4.7800 USDT |
| 2024-05-24 |
4.6483 USDT |
58,985.5245 FXS |
4.4770 USDT |
4.4320 USDT |
4.7800 USDT |
4.7150 USDT |
| 2024-05-23 |
4.4888 USDT |
86,785.8591 FXS |
4.5850 USDT |
4.2650 USDT |
4.6500 USDT |
4.4840 USDT |
| 2024-05-22 |
4.6019 USDT |
45,895.5209 FXS |
4.6790 USDT |
4.5050 USDT |
4.6950 USDT |
4.5820 USDT |
| 2024-05-21 |
4.6771 USDT |
163,362.9897 FXS |
4.6360 USDT |
4.5560 USDT |
4.7760 USDT |
4.6800 USDT |
| 2024-05-20 |
4.3411 USDT |
48,524.0042 FXS |
4.1450 USDT |
4.1040 USDT |
4.6380 USDT |
4.6380 USDT |
| 2024-05-19 |
4.2501 USDT |
25,720.4831 FXS |
4.3610 USDT |
4.1410 USDT |
4.3730 USDT |
4.1620 USDT |
| 2024-05-18 |
4.3748 USDT |
55,860.8504 FXS |
4.3140 USDT |
4.2740 USDT |
4.4640 USDT |
4.3630 USDT |
| 2024-05-17 |
4.2854 USDT |
29,954.4156 FXS |
4.1700 USDT |
4.1390 USDT |
4.3570 USDT |
4.3250 USDT |
| 2024-05-16 |
4.2181 USDT |
48,003.2676 FXS |
4.2630 USDT |
4.0700 USDT |
4.3190 USDT |
4.1650 USDT |
| 2024-05-15 |
4.1297 USDT |
48,096.5203 FXS |
4.0200 USDT |
3.9720 USDT |
4.2930 USDT |
4.2600 USDT |
| 2024-05-14 |
4.1001 USDT |
36,591.7997 FXS |
4.1440 USDT |
3.9950 USDT |
4.1670 USDT |
4.0030 USDT |
| 2024-05-13 |
4.0556 USDT |
80,848.8046 FXS |
4.1060 USDT |
3.9260 USDT |
4.2090 USDT |
4.1450 USDT |
| 2024-05-12 |
4.1895 USDT |
32,358.7549 FXS |
4.2190 USDT |
4.0950 USDT |
4.2490 USDT |
4.1060 USDT |
| 2024-05-11 |
4.2876 USDT |
29,360.8703 FXS |
4.3000 USDT |
4.2080 USDT |
4.4140 USDT |
4.2190 USDT |
| 2024-05-10 |
4.3927 USDT |
49,849.4984 FXS |
4.4650 USDT |
4.2090 USDT |
4.5160 USDT |
4.3010 USDT |
| 2024-05-09 |
4.3582 USDT |
70,333.1034 FXS |
4.2850 USDT |
4.1660 USDT |
4.5850 USDT |
4.4730 USDT |
| 2024-05-08 |
4.1848 USDT |
49,798.1739 FXS |
4.1400 USDT |
4.0510 USDT |
4.3710 USDT |
4.2800 USDT |
| 2024-05-07 |
4.2114 USDT |
76,916.8048 FXS |
4.2890 USDT |
4.1160 USDT |
4.3200 USDT |
4.1490 USDT |
| 2024-05-06 |
4.4023 USDT |
81,958.6811 FXS |
4.4430 USDT |
4.2710 USDT |
4.5070 USDT |
4.2850 USDT |
| 2024-05-05 |
4.3403 USDT |
47,737.3936 FXS |
4.3520 USDT |
4.2400 USDT |
4.4620 USDT |
4.4460 USDT |
| 2024-05-04 |
4.3538 USDT |
61,792.5423 FXS |
4.4030 USDT |
4.3050 USDT |
4.4350 USDT |
4.3400 USDT |
| 2024-05-03 |
4.2705 USDT |
47,276.9024 FXS |
4.1220 USDT |
4.1040 USDT |
4.4180 USDT |
4.4010 USDT |
| 2024-05-02 |
4.1717 USDT |
49,992.8556 FXS |
4.2470 USDT |
4.0990 USDT |
4.2600 USDT |
4.1200 USDT |
| 2024-05-01 |
4.1276 USDT |
71,557.6375 FXS |
4.1820 USDT |
3.9950 USDT |
4.2670 USDT |
4.2460 USDT |
| 2024-04-30 |
4.1516 USDT |
107,098.5605 FXS |
4.4150 USDT |
3.9970 USDT |
4.4600 USDT |
4.1890 USDT |
| 2024-04-29 |
4.3862 USDT |
43,480.5529 FXS |
4.4420 USDT |
4.2950 USDT |
4.4700 USDT |
4.4150 USDT |
| 2024-04-28 |
4.5507 USDT |
37,693.4699 FXS |
4.5730 USDT |
4.4230 USDT |
4.6400 USDT |
4.4400 USDT |
| 2024-04-27 |
4.4460 USDT |
93,690.9531 FXS |
4.4420 USDT |
4.2860 USDT |
4.5850 USDT |
4.5660 USDT |
| 2024-04-26 |
4.4526 USDT |
65,886.5844 FXS |
4.5230 USDT |
4.3680 USDT |
4.5460 USDT |
4.4390 USDT |
| 2024-04-25 |
4.5018 USDT |
133,613.6041 FXS |
4.5690 USDT |
4.4070 USDT |
4.5930 USDT |
4.5140 USDT |
| 2024-04-24 |
4.7177 USDT |
96,415.1111 FXS |
4.8340 USDT |
4.5020 USDT |
4.9430 USDT |
4.5680 USDT |
| 2024-04-23 |
4.9469 USDT |
85,047.9374 FXS |
5.0570 USDT |
4.7830 USDT |
5.0930 USDT |
4.8290 USDT |
| 2024-04-22 |
5.1114 USDT |
81,942.1583 FXS |
5.0030 USDT |
4.9970 USDT |
5.2480 USDT |
5.0610 USDT |
| 2024-04-21 |
5.0979 USDT |
43,482.6750 FXS |
5.2420 USDT |
4.9900 USDT |
5.2540 USDT |
4.9990 USDT |
| 2024-04-20 |
5.0689 USDT |
40,296.0787 FXS |
4.9600 USDT |
4.8820 USDT |
5.2810 USDT |
5.2440 USDT |
| 2024-04-19 |
4.9161 USDT |
81,349.9758 FXS |
4.9850 USDT |
4.6430 USDT |
5.0870 USDT |
4.9670 USDT |
| 2024-04-18 |
4.8459 USDT |
97,296.0752 FXS |
4.7890 USDT |
4.6840 USDT |
5.0020 USDT |
4.9880 USDT |
| 2024-04-17 |
4.8066 USDT |
52,473.9901 FXS |
4.9420 USDT |
4.6250 USDT |
4.9910 USDT |
4.7860 USDT |
| 2024-04-16 |
4.8644 USDT |
139,426.0957 FXS |
4.9250 USDT |
4.7370 USDT |
5.0130 USDT |
4.9420 USDT |
| 2024-04-15 |
5.0867 USDT |
102,060.2803 FXS |
5.1300 USDT |
4.7700 USDT |
5.3260 USDT |
4.9220 USDT |
| 2024-04-14 |
4.8012 USDT |
139,247.8303 FXS |
4.5690 USDT |
4.4360 USDT |
5.1880 USDT |
5.1300 USDT |
| 2024-04-13 |
4.7332 USDT |
278,083.7118 FXS |
5.4040 USDT |
3.7350 USDT |
5.5820 USDT |
4.5660 USDT |