Identifier on OKEx: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
5.8875 USDT |
180,778.9275 FXS |
6.6700 USDT |
5.0680 USDT |
6.7260 USDT |
5.4060 USDT |
| 2024-04-11 |
6.7151 USDT |
52,830.2498 FXS |
6.7210 USDT |
6.5520 USDT |
6.8220 USDT |
6.6700 USDT |
| 2024-04-10 |
6.7147 USDT |
51,903.0033 FXS |
6.7800 USDT |
6.5000 USDT |
6.8400 USDT |
6.7170 USDT |
| 2024-04-09 |
7.0179 USDT |
68,225.4688 FXS |
7.1710 USDT |
6.7460 USDT |
7.2900 USDT |
6.7950 USDT |
| 2024-04-08 |
7.1601 USDT |
57,998.5606 FXS |
7.0170 USDT |
6.8600 USDT |
7.3280 USDT |
7.1690 USDT |
| 2024-04-07 |
6.9683 USDT |
28,595.7533 FXS |
6.8490 USDT |
6.8160 USDT |
7.0760 USDT |
7.0190 USDT |
| 2024-04-06 |
6.8469 USDT |
27,598.5852 FXS |
6.8500 USDT |
6.7780 USDT |
6.9370 USDT |
6.8560 USDT |
| 2024-04-05 |
6.8429 USDT |
47,663.2519 FXS |
6.9220 USDT |
6.6670 USDT |
7.1010 USDT |
6.8600 USDT |
| 2024-04-04 |
6.8024 USDT |
95,981.4538 FXS |
6.6800 USDT |
6.5650 USDT |
7.0660 USDT |
6.9350 USDT |
| 2024-04-03 |
6.6349 USDT |
139,104.8654 FXS |
6.6660 USDT |
6.4370 USDT |
6.8080 USDT |
6.6820 USDT |
| 2024-04-02 |
6.8213 USDT |
125,720.7398 FXS |
7.2390 USDT |
6.5840 USDT |
7.2680 USDT |
6.6590 USDT |
| 2024-04-01 |
7.2318 USDT |
144,222.7090 FXS |
7.6230 USDT |
6.9170 USDT |
7.6530 USDT |
7.2370 USDT |
| 2024-03-31 |
7.5776 USDT |
32,662.9589 FXS |
7.5060 USDT |
7.4850 USDT |
7.6550 USDT |
7.6240 USDT |
| 2024-03-30 |
7.6147 USDT |
33,587.7307 FXS |
7.6750 USDT |
7.4300 USDT |
7.7240 USDT |
7.5030 USDT |
| 2024-03-29 |
7.7027 USDT |
83,184.6517 FXS |
7.6850 USDT |
7.5060 USDT |
7.9030 USDT |
7.6860 USDT |
| 2024-03-28 |
7.6544 USDT |
154,543.6437 FXS |
7.7400 USDT |
7.4920 USDT |
7.8070 USDT |
7.6970 USDT |
| 2024-03-27 |
7.7500 USDT |
151,749.7459 FXS |
7.9650 USDT |
7.4790 USDT |
8.0830 USDT |
7.7320 USDT |
| 2024-03-26 |
7.8543 USDT |
178,259.2021 FXS |
7.6250 USDT |
7.6120 USDT |
8.0500 USDT |
7.9710 USDT |
| 2024-03-25 |
7.5932 USDT |
80,518.0097 FXS |
7.5000 USDT |
7.4510 USDT |
7.7220 USDT |
7.6250 USDT |
| 2024-03-24 |
7.3436 USDT |
113,187.5431 FXS |
7.2220 USDT |
7.1890 USDT |
7.5470 USDT |
7.4880 USDT |
| 2024-03-23 |
7.3165 USDT |
103,705.3417 FXS |
7.0900 USDT |
7.0690 USDT |
7.4440 USDT |
7.2190 USDT |
| 2024-03-22 |
7.1682 USDT |
98,025.0361 FXS |
7.4290 USDT |
6.8900 USDT |
7.4700 USDT |
7.1110 USDT |
| 2024-03-21 |
7.4666 USDT |
199,250.1500 FXS |
7.3390 USDT |
7.1510 USDT |
7.8700 USDT |
7.4360 USDT |
| 2024-03-20 |
7.0086 USDT |
135,489.9016 FXS |
6.7720 USDT |
6.5790 USDT |
7.4100 USDT |
7.3400 USDT |
| 2024-03-19 |
7.1380 USDT |
206,412.2496 FXS |
7.7130 USDT |
6.6230 USDT |
7.7930 USDT |
6.7810 USDT |
| 2024-03-18 |
7.7023 USDT |
103,659.1181 FXS |
8.0360 USDT |
7.4800 USDT |
8.0520 USDT |
7.7070 USDT |
| 2024-03-17 |
7.7965 USDT |
151,566.5682 FXS |
7.6610 USDT |
7.3650 USDT |
8.1350 USDT |
8.0620 USDT |
| 2024-03-16 |
8.0469 USDT |
148,582.8293 FXS |
8.3850 USDT |
7.4870 USDT |
8.4830 USDT |
7.6600 USDT |
| 2024-03-15 |
8.2955 USDT |
364,988.6783 FXS |
9.0890 USDT |
7.8180 USDT |
9.2070 USDT |
8.3820 USDT |
| 2024-03-14 |
9.2152 USDT |
311,546.5357 FXS |
9.5710 USDT |
8.6630 USDT |
9.5760 USDT |
9.0800 USDT |
| 2024-03-13 |
9.6815 USDT |
358,236.3280 FXS |
9.1100 USDT |
9.0110 USDT |
10.1570 USDT |
9.5770 USDT |
| 2024-03-12 |
9.0254 USDT |
358,409.9312 FXS |
8.9670 USDT |
8.5110 USDT |
9.4010 USDT |
9.1150 USDT |
| 2024-03-11 |
8.9478 USDT |
270,946.7775 FXS |
8.9820 USDT |
8.4820 USDT |
9.6620 USDT |
8.9580 USDT |
| 2024-03-10 |
9.0541 USDT |
161,475.2887 FXS |
9.1600 USDT |
8.7210 USDT |
9.2230 USDT |
8.9700 USDT |
| 2024-03-09 |
9.3804 USDT |
347,344.2003 FXS |
8.7000 USDT |
8.6500 USDT |
9.6860 USDT |
9.1580 USDT |
| 2024-03-08 |
8.4653 USDT |
175,783.8572 FXS |
8.4700 USDT |
8.1500 USDT |
8.7720 USDT |
8.6760 USDT |
| 2024-03-07 |
8.1839 USDT |
293,455.1639 FXS |
8.0800 USDT |
7.7320 USDT |
8.8060 USDT |
8.4750 USDT |
| 2024-03-06 |
7.9297 USDT |
265,941.6198 FXS |
7.8740 USDT |
7.5640 USDT |
8.2920 USDT |
8.0800 USDT |
| 2024-03-05 |
8.2978 USDT |
506,223.0195 FXS |
8.9630 USDT |
6.5520 USDT |
9.1570 USDT |
7.8810 USDT |
| 2024-03-04 |
9.0747 USDT |
234,601.7475 FXS |
8.8930 USDT |
8.7500 USDT |
9.3550 USDT |
8.9510 USDT |
| 2024-03-03 |
8.8554 USDT |
181,617.7672 FXS |
9.0750 USDT |
8.0660 USDT |
9.2010 USDT |
8.8840 USDT |
| 2024-03-02 |
9.1766 USDT |
136,094.5788 FXS |
9.2300 USDT |
8.9250 USDT |
9.4020 USDT |
9.0690 USDT |
| 2024-03-01 |
9.1033 USDT |
103,327.5654 FXS |
9.0070 USDT |
8.9160 USDT |
9.3270 USDT |
9.2240 USDT |
| 2024-02-29 |
9.1658 USDT |
139,162.0577 FXS |
8.9490 USDT |
8.7040 USDT |
9.7400 USDT |
8.9910 USDT |
| 2024-02-28 |
8.9671 USDT |
192,959.5945 FXS |
9.4890 USDT |
7.7860 USDT |
9.6390 USDT |
8.9390 USDT |
| 2024-02-27 |
9.1998 USDT |
227,400.8061 FXS |
9.0790 USDT |
8.9280 USDT |
9.4960 USDT |
9.4850 USDT |
| 2024-02-26 |
9.1772 USDT |
431,948.8148 FXS |
8.4830 USDT |
8.3590 USDT |
9.9010 USDT |
9.0790 USDT |
| 2024-02-25 |
8.4355 USDT |
40,989.0766 FXS |
8.4860 USDT |
8.3570 USDT |
8.5400 USDT |
8.5050 USDT |
| 2024-02-24 |
8.5960 USDT |
61,170.5428 FXS |
8.2430 USDT |
8.1480 USDT |
8.8480 USDT |
8.4620 USDT |
| 2024-02-23 |
8.2180 USDT |
67,131.5226 FXS |
8.1450 USDT |
8.0020 USDT |
8.4920 USDT |
8.2220 USDT |