Identifier on OKEx: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-22 |
8.3987 USDT |
55,078.2374 FXS |
8.4980 USDT |
8.1260 USDT |
8.5790 USDT |
8.1490 USDT |
| 2024-02-21 |
8.6570 USDT |
55,103.1201 FXS |
8.9070 USDT |
8.2600 USDT |
9.0080 USDT |
8.5150 USDT |
| 2024-02-20 |
8.9171 USDT |
81,997.2146 FXS |
9.2020 USDT |
8.5550 USDT |
9.2820 USDT |
8.9200 USDT |
| 2024-02-19 |
9.1091 USDT |
76,905.7026 FXS |
8.7650 USDT |
8.7620 USDT |
9.3380 USDT |
9.1820 USDT |
| 2024-02-18 |
8.6307 USDT |
44,040.2064 FXS |
8.5620 USDT |
8.4680 USDT |
8.8290 USDT |
8.7330 USDT |
| 2024-02-17 |
8.5316 USDT |
70,898.4519 FXS |
8.9510 USDT |
8.2520 USDT |
8.9920 USDT |
8.5670 USDT |
| 2024-02-16 |
9.0449 USDT |
50,965.3211 FXS |
8.9250 USDT |
8.8130 USDT |
9.3020 USDT |
8.9530 USDT |
| 2024-02-15 |
8.8722 USDT |
91,346.6760 FXS |
8.8270 USDT |
8.7660 USDT |
9.0640 USDT |
8.9170 USDT |
| 2024-02-14 |
8.9629 USDT |
78,592.5131 FXS |
8.8960 USDT |
8.7500 USDT |
9.1170 USDT |
8.8230 USDT |
| 2024-02-13 |
8.9881 USDT |
54,898.4887 FXS |
9.1020 USDT |
8.5690 USDT |
9.2200 USDT |
8.8890 USDT |
| 2024-02-12 |
9.0306 USDT |
70,770.1800 FXS |
8.9920 USDT |
8.8180 USDT |
9.2920 USDT |
9.0970 USDT |
| 2024-02-11 |
9.0627 USDT |
46,748.1873 FXS |
9.0290 USDT |
8.9010 USDT |
9.2020 USDT |
8.9830 USDT |
| 2024-02-10 |
9.0607 USDT |
55,060.4994 FXS |
9.0050 USDT |
8.9480 USDT |
9.2110 USDT |
9.0180 USDT |
| 2024-02-09 |
9.0922 USDT |
99,200.9714 FXS |
9.0740 USDT |
8.8940 USDT |
9.2590 USDT |
9.0040 USDT |
| 2024-02-08 |
9.4116 USDT |
84,321.9734 FXS |
9.4550 USDT |
9.0580 USDT |
9.8770 USDT |
9.0730 USDT |
| 2024-02-07 |
9.2061 USDT |
127,779.3535 FXS |
9.1400 USDT |
9.0250 USDT |
9.4770 USDT |
9.4500 USDT |
| 2024-02-06 |
9.7069 USDT |
120,592.5140 FXS |
10.3280 USDT |
9.1100 USDT |
10.4820 USDT |
9.1330 USDT |
| 2024-02-05 |
10.4849 USDT |
93,518.2088 FXS |
9.9530 USDT |
9.8400 USDT |
10.9010 USDT |
10.3200 USDT |
| 2024-02-04 |
10.0783 USDT |
20,121.9545 FXS |
10.2150 USDT |
9.8790 USDT |
10.2880 USDT |
9.9640 USDT |
| 2024-02-03 |
10.1935 USDT |
22,105.0087 FXS |
10.2970 USDT |
10.0480 USDT |
10.4300 USDT |
10.1990 USDT |
| 2024-02-02 |
10.1454 USDT |
49,934.7037 FXS |
9.8520 USDT |
9.8010 USDT |
10.3740 USDT |
10.2960 USDT |
| 2024-02-01 |
9.6372 USDT |
36,542.5256 FXS |
9.6650 USDT |
9.4260 USDT |
9.9920 USDT |
9.8490 USDT |
| 2024-01-31 |
10.0708 USDT |
44,317.0946 FXS |
10.5060 USDT |
9.6000 USDT |
10.5340 USDT |
9.6650 USDT |
| 2024-01-30 |
10.2357 USDT |
75,003.4344 FXS |
9.8020 USDT |
9.7440 USDT |
10.6560 USDT |
10.5270 USDT |
| 2024-01-29 |
9.8112 USDT |
89,646.8445 FXS |
9.8990 USDT |
9.5500 USDT |
10.0520 USDT |
9.8120 USDT |
| 2024-01-28 |
10.0922 USDT |
49,876.3140 FXS |
10.1980 USDT |
9.7620 USDT |
10.3350 USDT |
9.8900 USDT |
| 2024-01-27 |
10.3452 USDT |
104,695.0173 FXS |
10.1450 USDT |
10.0760 USDT |
10.5510 USDT |
10.1890 USDT |
| 2024-01-26 |
10.1176 USDT |
64,151.4718 FXS |
9.7770 USDT |
9.7000 USDT |
10.4660 USDT |
10.1480 USDT |
| 2024-01-25 |
9.9402 USDT |
120,044.1957 FXS |
10.1500 USDT |
9.4940 USDT |
10.3090 USDT |
9.7930 USDT |
| 2024-01-24 |
9.8481 USDT |
147,325.8412 FXS |
9.1610 USDT |
9.1340 USDT |
10.2800 USDT |
10.1530 USDT |
| 2024-01-23 |
9.0446 USDT |
111,808.4481 FXS |
9.2740 USDT |
8.6250 USDT |
9.5690 USDT |
9.1590 USDT |
| 2024-01-22 |
9.4535 USDT |
128,886.8300 FXS |
9.4950 USDT |
9.1150 USDT |
9.7710 USDT |
9.2710 USDT |
| 2024-01-21 |
9.4109 USDT |
116,504.1804 FXS |
9.1110 USDT |
9.0640 USDT |
9.6620 USDT |
9.5000 USDT |
| 2024-01-20 |
9.0170 USDT |
33,310.6231 FXS |
8.9200 USDT |
8.8660 USDT |
9.1870 USDT |
9.0770 USDT |
| 2024-01-19 |
8.6151 USDT |
63,490.9466 FXS |
8.6990 USDT |
8.3340 USDT |
8.9260 USDT |
8.9190 USDT |
| 2024-01-18 |
9.0123 USDT |
95,211.8412 FXS |
8.9110 USDT |
8.5750 USDT |
9.4380 USDT |
8.7020 USDT |
| 2024-01-17 |
8.9635 USDT |
40,900.2233 FXS |
8.9980 USDT |
8.7850 USDT |
9.1230 USDT |
8.8940 USDT |
| 2024-01-16 |
9.0450 USDT |
50,649.2874 FXS |
8.8800 USDT |
8.8500 USDT |
9.2200 USDT |
8.9970 USDT |
| 2024-01-15 |
8.8722 USDT |
74,380.1588 FXS |
8.8460 USDT |
8.6900 USDT |
9.0520 USDT |
8.8760 USDT |
| 2024-01-14 |
9.0723 USDT |
83,500.1063 FXS |
9.2350 USDT |
8.8220 USDT |
9.3630 USDT |
8.8240 USDT |
| 2024-01-13 |
8.9418 USDT |
81,853.7276 FXS |
8.9100 USDT |
8.6220 USDT |
9.3530 USDT |
9.2390 USDT |
| 2024-01-12 |
9.2460 USDT |
99,776.9130 FXS |
9.4660 USDT |
8.6840 USDT |
9.7410 USDT |
8.8730 USDT |
| 2024-01-11 |
9.5724 USDT |
189,436.6979 FXS |
8.8080 USDT |
8.7590 USDT |
10.7890 USDT |
9.4820 USDT |
| 2024-01-10 |
8.6130 USDT |
169,920.9156 FXS |
8.0540 USDT |
8.0340 USDT |
9.0530 USDT |
8.8030 USDT |
| 2024-01-09 |
7.8997 USDT |
32,064.7953 FXS |
8.0380 USDT |
7.6140 USDT |
8.1480 USDT |
8.0920 USDT |
| 2024-01-08 |
7.7042 USDT |
23,424.3491 FXS |
7.6290 USDT |
7.2130 USDT |
8.1220 USDT |
8.0450 USDT |
| 2024-01-07 |
7.9424 USDT |
16,111.2300 FXS |
8.0580 USDT |
7.5350 USDT |
8.2170 USDT |
7.6380 USDT |
| 2024-01-06 |
8.1324 USDT |
35,257.4594 FXS |
8.3410 USDT |
7.8530 USDT |
8.3520 USDT |
8.0760 USDT |
| 2024-01-05 |
8.2052 USDT |
60,327.6359 FXS |
8.6250 USDT |
7.9230 USDT |
8.6800 USDT |
8.3310 USDT |
| 2024-01-04 |
8.7698 USDT |
96,876.7306 FXS |
8.4330 USDT |
8.2590 USDT |
9.1570 USDT |
8.6130 USDT |