Identifier on OKEx: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
8.4491 USDT |
125,074.7085 FXS |
9.1330 USDT |
7.1320 USDT |
9.5010 USDT |
8.4330 USDT |
| 2024-01-02 |
9.3043 USDT |
44,432.5917 FXS |
9.0270 USDT |
8.9710 USDT |
9.7870 USDT |
9.1340 USDT |
| 2024-01-01 |
8.7937 USDT |
24,272.5771 FXS |
8.5870 USDT |
8.5000 USDT |
9.0390 USDT |
9.0320 USDT |
| 2023-12-31 |
8.8335 USDT |
18,913.4655 FXS |
8.9040 USDT |
8.5330 USDT |
8.9690 USDT |
8.5960 USDT |
| 2023-12-30 |
9.0022 USDT |
7,287.0109 FXS |
9.0810 USDT |
8.8430 USDT |
9.2910 USDT |
8.9000 USDT |
| 2023-12-29 |
9.0910 USDT |
28,488.3177 FXS |
9.1210 USDT |
8.8370 USDT |
9.2910 USDT |
9.0680 USDT |
| 2023-12-28 |
9.3182 USDT |
68,187.6551 FXS |
9.2790 USDT |
8.8320 USDT |
9.8240 USDT |
9.1230 USDT |
| 2023-12-27 |
8.8865 USDT |
49,191.2437 FXS |
8.5630 USDT |
8.2880 USDT |
9.4700 USDT |
9.2860 USDT |
| 2023-12-26 |
8.4614 USDT |
44,848.5016 FXS |
8.4420 USDT |
8.1150 USDT |
8.7410 USDT |
8.5330 USDT |
| 2023-12-25 |
8.5464 USDT |
41,615.0504 FXS |
8.5960 USDT |
8.4130 USDT |
8.7430 USDT |
8.4210 USDT |
| 2023-12-24 |
8.7434 USDT |
24,800.9590 FXS |
8.8260 USDT |
8.4490 USDT |
8.9110 USDT |
8.6170 USDT |
| 2023-12-23 |
8.8710 USDT |
28,664.7906 FXS |
9.1370 USDT |
8.6740 USDT |
9.1390 USDT |
8.8220 USDT |
| 2023-12-22 |
8.8941 USDT |
103,895.8367 FXS |
8.5730 USDT |
8.4440 USDT |
9.2910 USDT |
9.1340 USDT |
| 2023-12-21 |
8.4361 USDT |
23,708.1297 FXS |
8.2800 USDT |
8.1810 USDT |
8.6120 USDT |
8.5630 USDT |
| 2023-12-20 |
8.3502 USDT |
36,096.8546 FXS |
8.1480 USDT |
8.1020 USDT |
8.6460 USDT |
8.3020 USDT |
| 2023-12-19 |
8.4302 USDT |
33,982.2028 FXS |
8.5780 USDT |
8.1220 USDT |
8.7160 USDT |
8.1300 USDT |
| 2023-12-18 |
8.2840 USDT |
31,607.0258 FXS |
8.5530 USDT |
7.9980 USDT |
8.5750 USDT |
8.5460 USDT |
| 2023-12-17 |
8.7116 USDT |
10,412.3996 FXS |
8.8330 USDT |
8.5370 USDT |
8.9030 USDT |
8.5490 USDT |
| 2023-12-16 |
8.7197 USDT |
17,220.2486 FXS |
8.5780 USDT |
8.5070 USDT |
8.9860 USDT |
8.8180 USDT |
| 2023-12-15 |
8.8576 USDT |
39,996.9177 FXS |
9.2280 USDT |
8.5590 USDT |
9.2280 USDT |
8.5840 USDT |
| 2023-12-14 |
9.1657 USDT |
46,016.1591 FXS |
8.9500 USDT |
8.9100 USDT |
9.4200 USDT |
9.2020 USDT |
| 2023-12-13 |
8.6049 USDT |
25,628.9750 FXS |
8.7880 USDT |
8.2930 USDT |
9.0880 USDT |
8.9310 USDT |
| 2023-12-12 |
8.7625 USDT |
53,710.3297 FXS |
8.7760 USDT |
8.4820 USDT |
9.0510 USDT |
8.7840 USDT |
| 2023-12-11 |
8.9172 USDT |
81,153.6508 FXS |
9.1210 USDT |
8.3630 USDT |
9.5950 USDT |
8.7690 USDT |
| 2023-12-10 |
9.2182 USDT |
20,395.3679 FXS |
8.9030 USDT |
8.9030 USDT |
9.4310 USDT |
9.1110 USDT |
| 2023-12-09 |
9.0808 USDT |
32,991.8411 FXS |
8.9160 USDT |
8.8270 USDT |
9.3470 USDT |
8.8900 USDT |
| 2023-12-08 |
8.9190 USDT |
43,954.7598 FXS |
9.0130 USDT |
8.7850 USDT |
9.1280 USDT |
8.8890 USDT |
| 2023-12-07 |
8.7512 USDT |
86,536.8180 FXS |
8.2420 USDT |
8.2280 USDT |
9.3020 USDT |
8.9900 USDT |
| 2023-12-06 |
8.4442 USDT |
75,427.3782 FXS |
8.7010 USDT |
8.0950 USDT |
8.9000 USDT |
8.2330 USDT |
| 2023-12-05 |
8.6763 USDT |
98,224.4765 FXS |
8.7210 USDT |
8.4290 USDT |
8.9400 USDT |
8.7000 USDT |
| 2023-12-04 |
8.6800 USDT |
161,800.1887 FXS |
8.3450 USDT |
8.1970 USDT |
9.0610 USDT |
8.6920 USDT |
| 2023-12-03 |
7.9665 USDT |
41,956.7228 FXS |
7.9130 USDT |
7.7460 USDT |
8.4000 USDT |
8.3560 USDT |
| 2023-12-02 |
7.8041 USDT |
49,037.7515 FXS |
7.7410 USDT |
7.6270 USDT |
8.1000 USDT |
7.9040 USDT |
| 2023-12-01 |
7.6388 USDT |
123,885.8317 FXS |
7.1360 USDT |
7.1160 USDT |
8.0000 USDT |
7.7370 USDT |
| 2023-11-30 |
7.1577 USDT |
8,240.1220 FXS |
7.0790 USDT |
7.0720 USDT |
7.2680 USDT |
7.1000 USDT |
| 2023-11-29 |
7.1156 USDT |
18,555.6670 FXS |
7.0090 USDT |
6.9700 USDT |
7.3510 USDT |
7.0730 USDT |
| 2023-11-28 |
7.1075 USDT |
24,549.8895 FXS |
7.2850 USDT |
6.9860 USDT |
7.3110 USDT |
7.0000 USDT |
| 2023-11-27 |
7.2169 USDT |
34,381.0301 FXS |
7.2700 USDT |
7.0450 USDT |
7.4050 USDT |
7.2880 USDT |
| 2023-11-26 |
7.2798 USDT |
34,222.5904 FXS |
7.4100 USDT |
7.0780 USDT |
7.4200 USDT |
7.2640 USDT |
| 2023-11-25 |
7.4204 USDT |
19,004.5796 FXS |
7.4760 USDT |
7.2940 USDT |
7.5320 USDT |
7.4020 USDT |
| 2023-11-24 |
7.3181 USDT |
35,137.1598 FXS |
7.1690 USDT |
7.1650 USDT |
7.5190 USDT |
7.4510 USDT |
| 2023-11-23 |
7.1916 USDT |
19,828.2024 FXS |
7.2640 USDT |
7.0700 USDT |
7.3110 USDT |
7.1580 USDT |
| 2023-11-22 |
6.8861 USDT |
46,778.1420 FXS |
6.5530 USDT |
6.5070 USDT |
7.4300 USDT |
7.2750 USDT |
| 2023-11-21 |
6.8608 USDT |
45,429.6233 FXS |
7.2590 USDT |
6.4880 USDT |
7.3780 USDT |
6.5510 USDT |
| 2023-11-20 |
7.4675 USDT |
51,510.6348 FXS |
7.3150 USDT |
7.2410 USDT |
7.6650 USDT |
7.2780 USDT |
| 2023-11-19 |
7.1894 USDT |
165,732.0541 FXS |
7.1320 USDT |
6.9710 USDT |
7.4570 USDT |
7.2950 USDT |
| 2023-11-18 |
7.0765 USDT |
14,212.7094 FXS |
7.2520 USDT |
6.8580 USDT |
7.2520 USDT |
7.1470 USDT |
| 2023-11-17 |
7.3111 USDT |
34,854.2548 FXS |
7.5420 USDT |
7.0260 USDT |
7.6890 USDT |
7.2540 USDT |
| 2023-11-16 |
7.7604 USDT |
54,578.6504 FXS |
7.9790 USDT |
7.3800 USDT |
8.1450 USDT |
7.5230 USDT |
| 2023-11-15 |
7.7669 USDT |
65,434.0886 FXS |
7.4810 USDT |
7.4070 USDT |
8.2150 USDT |
7.9780 USDT |