Identifier on OKEx: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
7.4175 USDT |
99,988.7145 FXS |
7.2270 USDT |
6.9180 USDT |
7.7770 USDT |
7.4830 USDT |
| 2023-11-13 |
7.2099 USDT |
116,894.5822 FXS |
6.8280 USDT |
6.6260 USDT |
8.2800 USDT |
7.2020 USDT |
| 2023-11-12 |
6.7527 USDT |
21,929.9306 FXS |
6.7980 USDT |
6.5070 USDT |
6.9280 USDT |
6.8150 USDT |
| 2023-11-11 |
6.8659 USDT |
60,256.8506 FXS |
7.0280 USDT |
6.6550 USDT |
7.1280 USDT |
6.7730 USDT |
| 2023-11-10 |
6.9867 USDT |
88,187.0044 FXS |
6.5800 USDT |
6.5410 USDT |
7.3360 USDT |
7.0420 USDT |
| 2023-11-09 |
6.3210 USDT |
80,123.2575 FXS |
6.3230 USDT |
5.5300 USDT |
6.6910 USDT |
6.5800 USDT |
| 2023-11-08 |
6.2878 USDT |
51,112.3683 FXS |
6.2120 USDT |
6.1770 USDT |
6.4700 USDT |
6.3330 USDT |
| 2023-11-07 |
6.3906 USDT |
66,103.9621 FXS |
6.6430 USDT |
6.1560 USDT |
6.6430 USDT |
6.2110 USDT |
| 2023-11-06 |
6.5714 USDT |
36,596.4536 FXS |
6.4340 USDT |
6.3200 USDT |
6.8260 USDT |
6.6630 USDT |
| 2023-11-05 |
6.5159 USDT |
32,187.8325 FXS |
6.5550 USDT |
6.3300 USDT |
6.6600 USDT |
6.4400 USDT |
| 2023-11-04 |
6.4231 USDT |
44,561.3922 FXS |
6.1960 USDT |
6.1500 USDT |
6.6370 USDT |
6.5670 USDT |
| 2023-11-03 |
6.1767 USDT |
61,686.2514 FXS |
6.2710 USDT |
6.0210 USDT |
6.3210 USDT |
6.1930 USDT |
| 2023-11-02 |
6.2159 USDT |
70,344.2547 FXS |
6.0720 USDT |
6.0050 USDT |
6.4680 USDT |
6.2850 USDT |
| 2023-11-01 |
5.8660 USDT |
30,964.4592 FXS |
5.8070 USDT |
5.6640 USDT |
6.3260 USDT |
6.0790 USDT |
| 2023-10-31 |
5.8562 USDT |
17,938.2456 FXS |
6.0260 USDT |
5.6740 USDT |
6.1400 USDT |
5.7900 USDT |
| 2023-10-30 |
6.0412 USDT |
9,133.4170 FXS |
6.1070 USDT |
5.8820 USDT |
6.1600 USDT |
6.0140 USDT |
| 2023-10-29 |
6.0880 USDT |
11,192.7058 FXS |
6.0890 USDT |
6.0000 USDT |
6.2000 USDT |
6.0760 USDT |
| 2023-10-28 |
6.0661 USDT |
13,044.9552 FXS |
5.8600 USDT |
5.8510 USDT |
6.1430 USDT |
6.0550 USDT |
| 2023-10-27 |
5.8543 USDT |
17,542.6022 FXS |
5.9340 USDT |
5.7500 USDT |
5.9340 USDT |
5.8680 USDT |
| 2023-10-26 |
6.0361 USDT |
40,633.5930 FXS |
5.9590 USDT |
5.7400 USDT |
6.2060 USDT |
5.9340 USDT |
| 2023-10-25 |
5.9441 USDT |
33,430.7055 FXS |
5.7070 USDT |
5.6700 USDT |
6.2300 USDT |
5.9430 USDT |
| 2023-10-24 |
5.7336 USDT |
34,422.9175 FXS |
5.7150 USDT |
5.5820 USDT |
5.9580 USDT |
5.7070 USDT |
| 2023-10-23 |
5.5403 USDT |
49,645.0654 FXS |
5.3710 USDT |
5.3680 USDT |
5.7340 USDT |
5.7180 USDT |
| 2023-10-22 |
5.3656 USDT |
8,575.1522 FXS |
5.4140 USDT |
5.2750 USDT |
5.5040 USDT |
5.3600 USDT |
| 2023-10-21 |
5.3922 USDT |
8,214.5274 FXS |
5.2700 USDT |
5.2700 USDT |
5.5130 USDT |
5.3880 USDT |
| 2023-10-20 |
5.3019 USDT |
14,680.4708 FXS |
5.2600 USDT |
5.2200 USDT |
5.3940 USDT |
5.2570 USDT |
| 2023-10-19 |
5.3393 USDT |
6,432.6877 FXS |
5.3510 USDT |
5.2250 USDT |
5.4200 USDT |
5.2440 USDT |
| 2023-10-18 |
5.4341 USDT |
23,153.6182 FXS |
5.4820 USDT |
5.3070 USDT |
5.5080 USDT |
5.3320 USDT |
| 2023-10-17 |
5.5976 USDT |
12,780.3121 FXS |
5.7490 USDT |
5.4820 USDT |
5.7540 USDT |
5.4820 USDT |
| 2023-10-16 |
5.7927 USDT |
13,129.9058 FXS |
5.8700 USDT |
5.6100 USDT |
6.0000 USDT |
5.7490 USDT |
| 2023-10-15 |
5.8552 USDT |
23,997.7029 FXS |
5.8310 USDT |
5.7350 USDT |
5.9240 USDT |
5.8750 USDT |
| 2023-10-14 |
5.7077 USDT |
6,246.4149 FXS |
5.7050 USDT |
5.6120 USDT |
5.8230 USDT |
5.8010 USDT |
| 2023-10-13 |
5.5614 USDT |
10,151.7925 FXS |
5.6290 USDT |
5.4020 USDT |
5.7620 USDT |
5.6780 USDT |
| 2023-10-12 |
5.6110 USDT |
29,977.8212 FXS |
5.3100 USDT |
5.2750 USDT |
5.8800 USDT |
5.6660 USDT |
| 2023-10-11 |
5.2215 USDT |
32,500.2443 FXS |
5.2500 USDT |
5.1810 USDT |
5.4350 USDT |
5.3100 USDT |
| 2023-10-10 |
5.2176 USDT |
10,440.9699 FXS |
5.1940 USDT |
5.1590 USDT |
5.3060 USDT |
5.2450 USDT |
| 2023-10-09 |
5.2813 USDT |
13,888.7899 FXS |
5.4100 USDT |
5.1880 USDT |
5.4720 USDT |
5.1940 USDT |
| 2023-10-08 |
5.4678 USDT |
17,069.2698 FXS |
5.5120 USDT |
5.3940 USDT |
5.5200 USDT |
5.3940 USDT |
| 2023-10-07 |
5.4935 USDT |
32,052.5401 FXS |
5.4340 USDT |
5.4320 USDT |
5.5520 USDT |
5.5280 USDT |
| 2023-10-06 |
5.3765 USDT |
22,407.1331 FXS |
5.2170 USDT |
5.2000 USDT |
5.4330 USDT |
5.4320 USDT |
| 2023-10-05 |
5.3318 USDT |
24,670.2555 FXS |
5.5800 USDT |
5.2000 USDT |
5.6890 USDT |
5.2010 USDT |
| 2023-10-04 |
5.6247 USDT |
13,388.5004 FXS |
5.5190 USDT |
5.4150 USDT |
5.7530 USDT |
5.6150 USDT |
| 2023-10-03 |
5.4469 USDT |
11,183.4168 FXS |
5.4230 USDT |
5.3820 USDT |
5.6380 USDT |
5.5450 USDT |
| 2023-10-02 |
5.5667 USDT |
15,897.6143 FXS |
5.8650 USDT |
5.3190 USDT |
5.8650 USDT |
5.4100 USDT |
| 2023-10-01 |
5.6943 USDT |
10,891.0855 FXS |
5.5160 USDT |
5.4940 USDT |
6.0430 USDT |
5.8860 USDT |
| 2023-09-30 |
5.7278 USDT |
15,567.7348 FXS |
5.7200 USDT |
5.5170 USDT |
5.9090 USDT |
5.5400 USDT |
| 2023-09-29 |
5.8851 USDT |
14,597.9159 FXS |
5.9700 USDT |
5.7070 USDT |
6.1360 USDT |
5.7200 USDT |
| 2023-09-28 |
5.9225 USDT |
10,229.9682 FXS |
5.7860 USDT |
5.7850 USDT |
6.0430 USDT |
5.9740 USDT |
| 2023-09-27 |
5.8730 USDT |
33,594.2445 FXS |
5.9060 USDT |
5.7250 USDT |
5.9910 USDT |
5.7700 USDT |
| 2023-09-26 |
5.8566 USDT |
16,760.3995 FXS |
5.6390 USDT |
5.6380 USDT |
5.9640 USDT |
5.8760 USDT |