Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: G-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-02 | 0.0148 USD | 176.7000 | 0.0148 USD | 0.0148 USD | 0.0148 USD | 0.0148 USD |
| 2025-03-30 | 0.0152 USD | 5,437.4000 | 0.0152 USD | 0.0152 USD | 0.0152 USD | 0.0152 USD |
| 2025-03-29 | 0.0152 USD | 8,487.5000 | 0.0152 USD | 0.0152 USD | 0.0152 USD | 0.0152 USD |
| 2025-03-28 | 0.0158 USD | 11,388.7000 | 0.0178 USD | 0.0157 USD | 0.0178 USD | 0.0157 USD |
| 2025-03-27 | 0.0171 USD | 39,664.9000 | 0.0120 USD | 0.0120 USD | 0.0172 USD | 0.0169 USD |