Identifier on OKEx: G-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-05 |
0.0338 USDC |
2,656.8000 |
0.0338 USDC |
0.0338 USDC |
0.0338 USDC |
0.0338 USDC |
| 2024-09-04 |
0.0335 USDC |
82,542.9000 |
0.0337 USDC |
0.0332 USDC |
0.0337 USDC |
0.0334 USDC |
| 2024-09-03 |
0.0332 USDC |
1,759.1000 |
0.0354 USDC |
0.0329 USDC |
0.0354 USDC |
0.0329 USDC |
| 2024-09-02 |
0.0339 USDC |
2,090.2000 |
0.0339 USDC |
0.0339 USDC |
0.0339 USDC |
0.0339 USDC |
| 2024-09-01 |
0.0349 USDC |
20,214.2000 |
0.0365 USDC |
0.0343 USDC |
0.0365 USDC |
0.0343 USDC |
| 2024-08-31 |
0.0366 USDC |
396,768.0000 |
0.0372 USDC |
0.0365 USDC |
0.0372 USDC |
0.0365 USDC |
| 2024-08-30 |
0.0369 USDC |
63,443.6000 |
0.0373 USDC |
0.0364 USDC |
0.0382 USDC |
0.0364 USDC |