Identifier on OKEx: G-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
0.0308 USDT |
23,353,463.1000 |
0.0290 USDT |
0.0290 USDT |
0.0322 USDT |
0.0316 USDT |
| 2024-11-08 |
0.0288 USDT |
2,544,440.3000 |
0.0294 USDT |
0.0282 USDT |
0.0294 USDT |
0.0291 USDT |
| 2024-11-07 |
0.0295 USDT |
8,270,513.4000 |
0.0296 USDT |
0.0288 USDT |
0.0303 USDT |
0.0294 USDT |
| 2024-11-06 |
0.0286 USDT |
7,144,008.1000 |
0.0277 USDT |
0.0277 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-11-05 |
0.0275 USDT |
1,752,571.5000 |
0.0273 USDT |
0.0269 USDT |
0.0282 USDT |
0.0276 USDT |
| 2024-11-04 |
0.0276 USDT |
3,194,209.8000 |
0.0289 USDT |
0.0268 USDT |
0.0289 USDT |
0.0273 USDT |
| 2024-11-03 |
0.0284 USDT |
4,520,860.1000 |
0.0293 USDT |
0.0273 USDT |
0.0299 USDT |
0.0286 USDT |
| 2024-11-02 |
0.0291 USDT |
3,168,449.0000 |
0.0292 USDT |
0.0283 USDT |
0.0302 USDT |
0.0292 USDT |
| 2024-11-01 |
0.0292 USDT |
2,591,147.6000 |
0.0296 USDT |
0.0286 USDT |
0.0299 USDT |
0.0293 USDT |
| 2024-10-31 |
0.0300 USDT |
3,660,737.0000 |
0.0313 USDT |
0.0293 USDT |
0.0313 USDT |
0.0296 USDT |
| 2024-10-30 |
0.0315 USDT |
6,314,045.3000 |
0.0312 USDT |
0.0309 USDT |
0.0321 USDT |
0.0312 USDT |
| 2024-10-29 |
0.0305 USDT |
3,907,767.2000 |
0.0299 USDT |
0.0299 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-10-28 |
0.0294 USDT |
2,493,113.2000 |
0.0302 USDT |
0.0286 USDT |
0.0303 USDT |
0.0298 USDT |
| 2024-10-27 |
0.0305 USDT |
4,221,566.0000 |
0.0304 USDT |
0.0296 USDT |
0.0314 USDT |
0.0302 USDT |
| 2024-10-26 |
0.0297 USDT |
2,007,837.2000 |
0.0293 USDT |
0.0291 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-10-25 |
0.0309 USDT |
3,147,468.2000 |
0.0321 USDT |
0.0290 USDT |
0.0326 USDT |
0.0296 USDT |
| 2024-10-24 |
0.0316 USDT |
1,894,291.9000 |
0.0319 USDT |
0.0310 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-10-23 |
0.0319 USDT |
2,768,981.2000 |
0.0326 USDT |
0.0309 USDT |
0.0326 USDT |
0.0319 USDT |
| 2024-10-22 |
0.0327 USDT |
3,257,777.8000 |
0.0329 USDT |
0.0322 USDT |
0.0332 USDT |
0.0327 USDT |
| 2024-10-21 |
0.0336 USDT |
4,877,728.6000 |
0.0345 USDT |
0.0327 USDT |
0.0346 USDT |
0.0330 USDT |
| 2024-10-20 |
0.0341 USDT |
4,838,524.4000 |
0.0335 USDT |
0.0334 USDT |
0.0346 USDT |
0.0345 USDT |
| 2024-10-19 |
0.0335 USDT |
3,024,900.9000 |
0.0335 USDT |
0.0330 USDT |
0.0339 USDT |
0.0335 USDT |
| 2024-10-18 |
0.0331 USDT |
1,959,226.2000 |
0.0325 USDT |
0.0325 USDT |
0.0340 USDT |
0.0336 USDT |
| 2024-10-17 |
0.0328 USDT |
2,451,015.6000 |
0.0333 USDT |
0.0321 USDT |
0.0333 USDT |
0.0325 USDT |
| 2024-10-16 |
0.0338 USDT |
5,557,826.1000 |
0.0346 USDT |
0.0331 USDT |
0.0346 USDT |
0.0333 USDT |
| 2024-10-15 |
0.0352 USDT |
8,440,372.8000 |
0.0347 USDT |
0.0338 USDT |
0.0363 USDT |
0.0346 USDT |
| 2024-10-14 |
0.0339 USDT |
6,016,729.8000 |
0.0334 USDT |
0.0330 USDT |
0.0348 USDT |
0.0347 USDT |
| 2024-10-13 |
0.0333 USDT |
2,253,918.5000 |
0.0339 USDT |
0.0323 USDT |
0.0339 USDT |
0.0333 USDT |
| 2024-10-12 |
0.0345 USDT |
5,507,673.2000 |
0.0340 USDT |
0.0336 USDT |
0.0356 USDT |
0.0339 USDT |
| 2024-10-11 |
0.0330 USDT |
2,241,193.4000 |
0.0324 USDT |
0.0320 USDT |
0.0342 USDT |
0.0339 USDT |
| 2024-10-10 |
0.0318 USDT |
3,499,010.1000 |
0.0323 USDT |
0.0315 USDT |
0.0325 USDT |
0.0324 USDT |
| 2024-10-09 |
0.0330 USDT |
1,805,668.1000 |
0.0333 USDT |
0.0319 USDT |
0.0336 USDT |
0.0323 USDT |
| 2024-10-08 |
0.0333 USDT |
2,551,839.3000 |
0.0337 USDT |
0.0329 USDT |
0.0339 USDT |
0.0332 USDT |
| 2024-10-07 |
0.0346 USDT |
3,677,156.6000 |
0.0344 USDT |
0.0335 USDT |
0.0350 USDT |
0.0335 USDT |
| 2024-10-06 |
0.0340 USDT |
1,353,890.2000 |
0.0340 USDT |
0.0334 USDT |
0.0345 USDT |
0.0344 USDT |
| 2024-10-05 |
0.0339 USDT |
2,165,827.8000 |
0.0341 USDT |
0.0333 USDT |
0.0343 USDT |
0.0340 USDT |
| 2024-10-04 |
0.0332 USDT |
4,639,246.4000 |
0.0330 USDT |
0.0319 USDT |
0.0343 USDT |
0.0341 USDT |
| 2024-10-03 |
0.0327 USDT |
5,459,694.4000 |
0.0331 USDT |
0.0317 USDT |
0.0341 USDT |
0.0330 USDT |
| 2024-10-02 |
0.0341 USDT |
4,336,674.4000 |
0.0345 USDT |
0.0328 USDT |
0.0354 USDT |
0.0331 USDT |
| 2024-10-01 |
0.0359 USDT |
6,901,022.8000 |
0.0372 USDT |
0.0335 USDT |
0.0380 USDT |
0.0345 USDT |
| 2024-09-30 |
0.0384 USDT |
7,186,140.6000 |
0.0398 USDT |
0.0370 USDT |
0.0398 USDT |
0.0371 USDT |
| 2024-09-29 |
0.0398 USDT |
7,800,978.6000 |
0.0401 USDT |
0.0389 USDT |
0.0408 USDT |
0.0397 USDT |
| 2024-09-28 |
0.0399 USDT |
6,918,245.2000 |
0.0408 USDT |
0.0389 USDT |
0.0408 USDT |
0.0402 USDT |
| 2024-09-27 |
0.0411 USDT |
9,283,320.4000 |
0.0390 USDT |
0.0390 USDT |
0.0428 USDT |
0.0408 USDT |
| 2024-09-26 |
0.0379 USDT |
4,568,162.1000 |
0.0376 USDT |
0.0369 USDT |
0.0397 USDT |
0.0391 USDT |
| 2024-09-25 |
0.0380 USDT |
4,738,212.7000 |
0.0386 USDT |
0.0375 USDT |
0.0390 USDT |
0.0375 USDT |
| 2024-09-24 |
0.0380 USDT |
3,684,649.1000 |
0.0384 USDT |
0.0374 USDT |
0.0387 USDT |
0.0386 USDT |
| 2024-09-23 |
0.0380 USDT |
5,691,172.7000 |
0.0379 USDT |
0.0371 USDT |
0.0390 USDT |
0.0384 USDT |
| 2024-09-22 |
0.0385 USDT |
9,400,301.1000 |
0.0386 USDT |
0.0367 USDT |
0.0403 USDT |
0.0378 USDT |
| 2024-09-21 |
0.0379 USDT |
2,767,981.0000 |
0.0389 USDT |
0.0372 USDT |
0.0390 USDT |
0.0386 USDT |