Identifier on OKEx: G-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-14 |
0.0347 USDT |
8,344,712.5000 |
0.0354 USDT |
0.0332 USDT |
0.0357 USDT |
0.0340 USDT |
| 2024-12-13 |
0.0353 USDT |
88,571,949.7000 |
0.0359 USDT |
0.0346 USDT |
0.0360 USDT |
0.0354 USDT |
| 2024-12-12 |
0.0362 USDT |
17,589,395.5000 |
0.0360 USDT |
0.0352 USDT |
0.0373 USDT |
0.0358 USDT |
| 2024-12-11 |
0.0344 USDT |
19,192,609.7000 |
0.0340 USDT |
0.0323 USDT |
0.0364 USDT |
0.0360 USDT |
| 2024-12-10 |
0.0338 USDT |
30,696,951.2000 |
0.0365 USDT |
0.0312 USDT |
0.0365 USDT |
0.0340 USDT |
| 2024-12-09 |
0.0383 USDT |
29,075,437.9000 |
0.0439 USDT |
0.0317 USDT |
0.0439 USDT |
0.0366 USDT |
| 2024-12-08 |
0.0427 USDT |
13,184,808.9000 |
0.0438 USDT |
0.0417 USDT |
0.0441 USDT |
0.0439 USDT |
| 2024-12-07 |
0.0446 USDT |
19,890,791.5000 |
0.0457 USDT |
0.0435 USDT |
0.0463 USDT |
0.0438 USDT |
| 2024-12-06 |
0.0432 USDT |
49,497,501.9000 |
0.0393 USDT |
0.0393 USDT |
0.0472 USDT |
0.0458 USDT |
| 2024-12-05 |
0.0397 USDT |
18,226,996.4000 |
0.0410 USDT |
0.0378 USDT |
0.0411 USDT |
0.0393 USDT |
| 2024-12-04 |
0.0416 USDT |
20,321,875.5000 |
0.0408 USDT |
0.0391 USDT |
0.0432 USDT |
0.0411 USDT |
| 2024-12-03 |
0.0387 USDT |
21,398,685.0000 |
0.0390 USDT |
0.0361 USDT |
0.0409 USDT |
0.0408 USDT |
| 2024-12-02 |
0.0376 USDT |
8,302,089.4000 |
0.0390 USDT |
0.0358 USDT |
0.0392 USDT |
0.0390 USDT |
| 2024-12-01 |
0.0395 USDT |
11,534,948.8000 |
0.0391 USDT |
0.0377 USDT |
0.0407 USDT |
0.0388 USDT |
| 2024-11-30 |
0.0381 USDT |
7,748,216.5000 |
0.0370 USDT |
0.0362 USDT |
0.0398 USDT |
0.0394 USDT |
| 2024-11-29 |
0.0362 USDT |
6,384,870.8000 |
0.0368 USDT |
0.0354 USDT |
0.0374 USDT |
0.0371 USDT |
| 2024-11-28 |
0.0364 USDT |
8,925,031.8000 |
0.0369 USDT |
0.0353 USDT |
0.0381 USDT |
0.0368 USDT |
| 2024-11-27 |
0.0355 USDT |
13,060,585.3000 |
0.0345 USDT |
0.0339 USDT |
0.0373 USDT |
0.0371 USDT |
| 2024-11-26 |
0.0343 USDT |
13,468,770.9000 |
0.0341 USDT |
0.0322 USDT |
0.0364 USDT |
0.0347 USDT |
| 2024-11-25 |
0.0342 USDT |
22,938,829.7000 |
0.0339 USDT |
0.0323 USDT |
0.0355 USDT |
0.0341 USDT |
| 2024-11-24 |
0.0325 USDT |
19,633,939.0000 |
0.0314 USDT |
0.0303 USDT |
0.0342 USDT |
0.0340 USDT |
| 2024-11-23 |
0.0313 USDT |
8,081,771.1000 |
0.0307 USDT |
0.0303 USDT |
0.0323 USDT |
0.0315 USDT |
| 2024-11-22 |
0.0300 USDT |
7,696,157.1000 |
0.0305 USDT |
0.0294 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-11-21 |
0.0296 USDT |
4,542,496.6000 |
0.0294 USDT |
0.0285 USDT |
0.0308 USDT |
0.0306 USDT |
| 2024-11-20 |
0.0299 USDT |
6,937,718.9000 |
0.0311 USDT |
0.0289 USDT |
0.0311 USDT |
0.0294 USDT |
| 2024-11-19 |
0.0313 USDT |
5,021,062.2000 |
0.0317 USDT |
0.0305 USDT |
0.0317 USDT |
0.0312 USDT |
| 2024-11-18 |
0.0309 USDT |
8,544,812.8000 |
0.0302 USDT |
0.0299 USDT |
0.0319 USDT |
0.0317 USDT |
| 2024-11-17 |
0.0311 USDT |
11,717,729.8000 |
0.0314 USDT |
0.0296 USDT |
0.0329 USDT |
0.0302 USDT |
| 2024-11-16 |
0.0307 USDT |
9,635,488.4000 |
0.0299 USDT |
0.0296 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-11-15 |
0.0290 USDT |
5,894,449.8000 |
0.0287 USDT |
0.0279 USDT |
0.0302 USDT |
0.0299 USDT |
| 2024-11-14 |
0.0301 USDT |
18,692,489.6000 |
0.0301 USDT |
0.0283 USDT |
0.0321 USDT |
0.0287 USDT |
| 2024-11-13 |
0.0297 USDT |
12,756,463.2000 |
0.0314 USDT |
0.0286 USDT |
0.0322 USDT |
0.0301 USDT |
| 2024-11-12 |
0.0315 USDT |
13,361,601.5000 |
0.0336 USDT |
0.0296 USDT |
0.0336 USDT |
0.0314 USDT |
| 2024-11-11 |
0.0320 USDT |
8,434,212.7000 |
0.0322 USDT |
0.0307 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-11-10 |
0.0320 USDT |
15,213,450.1000 |
0.0315 USDT |
0.0306 USDT |
0.0331 USDT |
0.0323 USDT |
| 2024-11-09 |
0.0308 USDT |
23,353,463.1000 |
0.0290 USDT |
0.0290 USDT |
0.0322 USDT |
0.0316 USDT |
| 2024-11-08 |
0.0288 USDT |
2,544,440.3000 |
0.0294 USDT |
0.0282 USDT |
0.0294 USDT |
0.0291 USDT |
| 2024-11-07 |
0.0295 USDT |
8,270,513.4000 |
0.0296 USDT |
0.0288 USDT |
0.0303 USDT |
0.0294 USDT |
| 2024-11-06 |
0.0286 USDT |
7,144,008.1000 |
0.0277 USDT |
0.0277 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-11-05 |
0.0275 USDT |
1,752,571.5000 |
0.0273 USDT |
0.0269 USDT |
0.0282 USDT |
0.0276 USDT |
| 2024-11-04 |
0.0276 USDT |
3,194,209.8000 |
0.0289 USDT |
0.0268 USDT |
0.0289 USDT |
0.0273 USDT |
| 2024-11-03 |
0.0284 USDT |
4,520,860.1000 |
0.0293 USDT |
0.0273 USDT |
0.0299 USDT |
0.0286 USDT |
| 2024-11-02 |
0.0291 USDT |
3,168,449.0000 |
0.0292 USDT |
0.0283 USDT |
0.0302 USDT |
0.0292 USDT |
| 2024-11-01 |
0.0292 USDT |
2,591,147.6000 |
0.0296 USDT |
0.0286 USDT |
0.0299 USDT |
0.0293 USDT |
| 2024-10-31 |
0.0300 USDT |
3,660,737.0000 |
0.0313 USDT |
0.0293 USDT |
0.0313 USDT |
0.0296 USDT |
| 2024-10-30 |
0.0315 USDT |
6,314,045.3000 |
0.0312 USDT |
0.0309 USDT |
0.0321 USDT |
0.0312 USDT |
| 2024-10-29 |
0.0305 USDT |
3,907,767.2000 |
0.0299 USDT |
0.0299 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-10-28 |
0.0294 USDT |
2,493,113.2000 |
0.0302 USDT |
0.0286 USDT |
0.0303 USDT |
0.0298 USDT |
| 2024-10-27 |
0.0305 USDT |
4,221,566.0000 |
0.0304 USDT |
0.0296 USDT |
0.0314 USDT |
0.0302 USDT |
| 2024-10-26 |
0.0297 USDT |
2,007,837.2000 |
0.0293 USDT |
0.0291 USDT |
0.0304 USDT |
0.0304 USDT |