Identifier on OKEx: G-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
0.0388 USDT |
11,653,282.2000 |
0.0380 USDT |
0.0376 USDT |
0.0399 USDT |
0.0389 USDT |
| 2024-09-19 |
0.0377 USDT |
6,486,484.5000 |
0.0374 USDT |
0.0369 USDT |
0.0387 USDT |
0.0380 USDT |
| 2024-09-18 |
0.0356 USDT |
7,127,766.7000 |
0.0359 USDT |
0.0347 USDT |
0.0374 USDT |
0.0374 USDT |
| 2024-09-17 |
0.0354 USDT |
8,886,712.2000 |
0.0346 USDT |
0.0336 USDT |
0.0365 USDT |
0.0359 USDT |
| 2024-09-16 |
0.0352 USDT |
4,306,753.9000 |
0.0364 USDT |
0.0339 USDT |
0.0372 USDT |
0.0346 USDT |
| 2024-09-15 |
0.0369 USDT |
6,415,239.5000 |
0.0362 USDT |
0.0357 USDT |
0.0377 USDT |
0.0364 USDT |
| 2024-09-14 |
0.0359 USDT |
4,479,647.3000 |
0.0366 USDT |
0.0354 USDT |
0.0366 USDT |
0.0362 USDT |
| 2024-09-13 |
0.0369 USDT |
25,326,530.6000 |
0.0356 USDT |
0.0355 USDT |
0.0385 USDT |
0.0366 USDT |
| 2024-09-12 |
0.0346 USDT |
5,609,939.2000 |
0.0338 USDT |
0.0338 USDT |
0.0359 USDT |
0.0357 USDT |
| 2024-09-11 |
0.0336 USDT |
4,256,699.9000 |
0.0346 USDT |
0.0325 USDT |
0.0351 USDT |
0.0337 USDT |
| 2024-09-10 |
0.0343 USDT |
5,037,761.5000 |
0.0338 USDT |
0.0338 USDT |
0.0351 USDT |
0.0345 USDT |
| 2024-09-09 |
0.0332 USDT |
6,393,853.0000 |
0.0330 USDT |
0.0325 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-09-08 |
0.0328 USDT |
13,726,266.9000 |
0.0312 USDT |
0.0312 USDT |
0.0342 USDT |
0.0329 USDT |
| 2024-09-07 |
0.0310 USDT |
4,210,767.4000 |
0.0306 USDT |
0.0303 USDT |
0.0317 USDT |
0.0311 USDT |
| 2024-09-06 |
0.0316 USDT |
8,003,547.5000 |
0.0324 USDT |
0.0302 USDT |
0.0328 USDT |
0.0307 USDT |
| 2024-09-05 |
0.0329 USDT |
3,632,525.8000 |
0.0337 USDT |
0.0320 USDT |
0.0346 USDT |
0.0324 USDT |
| 2024-09-04 |
0.0327 USDT |
4,308,230.1000 |
0.0328 USDT |
0.0310 USDT |
0.0339 USDT |
0.0336 USDT |
| 2024-09-03 |
0.0342 USDT |
4,131,008.8000 |
0.0355 USDT |
0.0327 USDT |
0.0358 USDT |
0.0327 USDT |
| 2024-09-02 |
0.0343 USDT |
7,690,515.1000 |
0.0342 USDT |
0.0332 USDT |
0.0357 USDT |
0.0355 USDT |
| 2024-09-01 |
0.0354 USDT |
6,263,910.1000 |
0.0362 USDT |
0.0339 USDT |
0.0369 USDT |
0.0341 USDT |
| 2024-08-31 |
0.0368 USDT |
12,559,644.7000 |
0.0370 USDT |
0.0360 USDT |
0.0375 USDT |
0.0361 USDT |
| 2024-08-30 |
0.0365 USDT |
11,508,219.8000 |
0.0376 USDT |
0.0355 USDT |
0.0384 USDT |
0.0370 USDT |
| 2024-08-29 |
0.0382 USDT |
6,628,004.6000 |
0.0375 USDT |
0.0371 USDT |
0.0395 USDT |
0.0377 USDT |
| 2024-08-28 |
0.0377 USDT |
11,451,019.0000 |
0.0387 USDT |
0.0365 USDT |
0.0400 USDT |
0.0375 USDT |
| 2024-08-27 |
0.0401 USDT |
6,760,776.7000 |
0.0410 USDT |
0.0374 USDT |
0.0417 USDT |
0.0387 USDT |
| 2024-08-26 |
0.0428 USDT |
10,931,678.0000 |
0.0427 USDT |
0.0409 USDT |
0.0447 USDT |
0.0410 USDT |
| 2024-08-25 |
0.0429 USDT |
7,294,740.8000 |
0.0441 USDT |
0.0419 USDT |
0.0445 USDT |
0.0427 USDT |
| 2024-08-24 |
0.0448 USDT |
12,885,589.4000 |
0.0432 USDT |
0.0429 USDT |
0.0460 USDT |
0.0443 USDT |
| 2024-08-23 |
0.0421 USDT |
9,970,602.6000 |
0.0411 USDT |
0.0408 USDT |
0.0438 USDT |
0.0433 USDT |
| 2024-08-22 |
0.0409 USDT |
6,662,430.6000 |
0.0415 USDT |
0.0405 USDT |
0.0415 USDT |
0.0410 USDT |
| 2024-08-21 |
0.0410 USDT |
10,022,366.6000 |
0.0413 USDT |
0.0401 USDT |
0.0426 USDT |
0.0415 USDT |
| 2024-08-20 |
0.0413 USDT |
19,489,582.8000 |
0.0409 USDT |
0.0399 USDT |
0.0451 USDT |
0.0414 USDT |
| 2024-08-19 |
0.0408 USDT |
16,755,759.8000 |
0.0419 USDT |
0.0391 USDT |
0.0434 USDT |
0.0409 USDT |
| 2024-08-18 |
0.0443 USDT |
19,325,828.2000 |
0.0443 USDT |
0.0417 USDT |
0.0464 USDT |
0.0417 USDT |
| 2024-08-17 |
0.0438 USDT |
36,144,547.7000 |
0.0405 USDT |
0.0396 USDT |
0.0470 USDT |
0.0446 USDT |
| 2024-08-16 |
0.0392 USDT |
18,711,694.7000 |
0.0374 USDT |
0.0367 USDT |
0.0419 USDT |
0.0405 USDT |
| 2024-08-15 |
0.0389 USDT |
18,526,622.4000 |
0.0392 USDT |
0.0364 USDT |
0.0413 USDT |
0.0374 USDT |
| 2024-08-14 |
0.0403 USDT |
10,122,374.8000 |
0.0416 USDT |
0.0390 USDT |
0.0433 USDT |
0.0394 USDT |
| 2024-08-13 |
0.0416 USDT |
19,007,290.4000 |
0.0424 USDT |
0.0396 USDT |
0.0445 USDT |
0.0418 USDT |
| 2024-08-12 |
0.0397 USDT |
23,714,194.7000 |
0.0373 USDT |
0.0353 USDT |
0.0448 USDT |
0.0426 USDT |
| 2024-08-11 |
0.0393 USDT |
12,193,895.0000 |
0.0403 USDT |
0.0365 USDT |
0.0426 USDT |
0.0373 USDT |
| 2024-08-10 |
0.0396 USDT |
6,464,086.6000 |
0.0409 USDT |
0.0389 USDT |
0.0409 USDT |
0.0402 USDT |
| 2024-08-09 |
0.0411 USDT |
19,689,287.5000 |
0.0403 USDT |
0.0386 USDT |
0.0432 USDT |
0.0412 USDT |
| 2024-08-08 |
0.0392 USDT |
25,463,180.7000 |
0.0356 USDT |
0.0347 USDT |
0.0428 USDT |
0.0402 USDT |
| 2024-08-07 |
0.0375 USDT |
42,065,954.2000 |
0.0331 USDT |
0.0329 USDT |
0.0418 USDT |
0.0358 USDT |
| 2024-08-06 |
0.0324 USDT |
12,802,002.3000 |
0.0307 USDT |
0.0304 USDT |
0.0349 USDT |
0.0331 USDT |
| 2024-08-05 |
0.0298 USDT |
21,257,022.8000 |
0.0353 USDT |
0.0265 USDT |
0.0354 USDT |
0.0307 USDT |
| 2024-08-04 |
0.0370 USDT |
8,914,145.5000 |
0.0380 USDT |
0.0337 USDT |
0.0411 USDT |
0.0350 USDT |
| 2024-08-03 |
0.0399 USDT |
8,369,548.9000 |
0.0421 USDT |
0.0365 USDT |
0.0421 USDT |
0.0380 USDT |
| 2024-08-02 |
0.0440 USDT |
15,045,103.1000 |
0.0450 USDT |
0.0419 USDT |
0.0476 USDT |
0.0421 USDT |