Identifier on OKEx: G-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
0.0459 USDT |
8,927,092.8000 |
0.0490 USDT |
0.0437 USDT |
0.0502 USDT |
0.0453 USDT |
| 2024-07-31 |
0.0490 USDT |
8,107,599.0000 |
0.0487 USDT |
0.0477 USDT |
0.0512 USDT |
0.0490 USDT |
| 2024-07-30 |
0.0483 USDT |
6,872,264.2000 |
0.0493 USDT |
0.0476 USDT |
0.0500 USDT |
0.0487 USDT |
| 2024-07-29 |
0.0499 USDT |
12,215,228.0000 |
0.0501 USDT |
0.0484 USDT |
0.0510 USDT |
0.0493 USDT |
| 2024-07-28 |
0.0503 USDT |
11,813,434.0000 |
0.0519 USDT |
0.0494 USDT |
0.0519 USDT |
0.0501 USDT |
| 2024-07-27 |
0.0523 USDT |
29,947,570.1000 |
0.0540 USDT |
0.0507 USDT |
0.0540 USDT |
0.0520 USDT |
| 2024-07-26 |
0.0535 USDT |
77,542,329.5000 |
0.0500 USDT |
0.0500 USDT |
0.0558 USDT |
0.0540 USDT |