Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: G-USDT
Price
Date Price Volume Open Low High Close
2024-10-25 0.0309 USDT 3,147,468.2000 0.0321 USDT 0.0290 USDT 0.0326 USDT 0.0296 USDT
2024-10-24 0.0316 USDT 1,894,291.9000 0.0319 USDT 0.0310 USDT 0.0321 USDT 0.0321 USDT
2024-10-23 0.0319 USDT 2,768,981.2000 0.0326 USDT 0.0309 USDT 0.0326 USDT 0.0319 USDT
2024-10-22 0.0327 USDT 3,257,777.8000 0.0329 USDT 0.0322 USDT 0.0332 USDT 0.0327 USDT
2024-10-21 0.0336 USDT 4,877,728.6000 0.0345 USDT 0.0327 USDT 0.0346 USDT 0.0330 USDT
2024-10-20 0.0341 USDT 4,838,524.4000 0.0335 USDT 0.0334 USDT 0.0346 USDT 0.0345 USDT
2024-10-19 0.0335 USDT 3,024,900.9000 0.0335 USDT 0.0330 USDT 0.0339 USDT 0.0335 USDT
2024-10-18 0.0331 USDT 1,959,226.2000 0.0325 USDT 0.0325 USDT 0.0340 USDT 0.0336 USDT
2024-10-17 0.0328 USDT 2,451,015.6000 0.0333 USDT 0.0321 USDT 0.0333 USDT 0.0325 USDT
2024-10-16 0.0338 USDT 5,557,826.1000 0.0346 USDT 0.0331 USDT 0.0346 USDT 0.0333 USDT
2024-10-15 0.0352 USDT 8,440,372.8000 0.0347 USDT 0.0338 USDT 0.0363 USDT 0.0346 USDT
2024-10-14 0.0339 USDT 6,016,729.8000 0.0334 USDT 0.0330 USDT 0.0348 USDT 0.0347 USDT
2024-10-13 0.0333 USDT 2,253,918.5000 0.0339 USDT 0.0323 USDT 0.0339 USDT 0.0333 USDT
2024-10-12 0.0345 USDT 5,507,673.2000 0.0340 USDT 0.0336 USDT 0.0356 USDT 0.0339 USDT
2024-10-11 0.0330 USDT 2,241,193.4000 0.0324 USDT 0.0320 USDT 0.0342 USDT 0.0339 USDT
2024-10-10 0.0318 USDT 3,499,010.1000 0.0323 USDT 0.0315 USDT 0.0325 USDT 0.0324 USDT
2024-10-09 0.0330 USDT 1,805,668.1000 0.0333 USDT 0.0319 USDT 0.0336 USDT 0.0323 USDT
2024-10-08 0.0333 USDT 2,551,839.3000 0.0337 USDT 0.0329 USDT 0.0339 USDT 0.0332 USDT
2024-10-07 0.0346 USDT 3,677,156.6000 0.0344 USDT 0.0335 USDT 0.0350 USDT 0.0335 USDT
2024-10-06 0.0340 USDT 1,353,890.2000 0.0340 USDT 0.0334 USDT 0.0345 USDT 0.0344 USDT
2024-10-05 0.0339 USDT 2,165,827.8000 0.0341 USDT 0.0333 USDT 0.0343 USDT 0.0340 USDT
2024-10-04 0.0332 USDT 4,639,246.4000 0.0330 USDT 0.0319 USDT 0.0343 USDT 0.0341 USDT
2024-10-03 0.0327 USDT 5,459,694.4000 0.0331 USDT 0.0317 USDT 0.0341 USDT 0.0330 USDT
2024-10-02 0.0341 USDT 4,336,674.4000 0.0345 USDT 0.0328 USDT 0.0354 USDT 0.0331 USDT
2024-10-01 0.0359 USDT 6,901,022.8000 0.0372 USDT 0.0335 USDT 0.0380 USDT 0.0345 USDT
2024-09-30 0.0384 USDT 7,186,140.6000 0.0398 USDT 0.0370 USDT 0.0398 USDT 0.0371 USDT
2024-09-29 0.0398 USDT 7,800,978.6000 0.0401 USDT 0.0389 USDT 0.0408 USDT 0.0397 USDT
2024-09-28 0.0399 USDT 6,918,245.2000 0.0408 USDT 0.0389 USDT 0.0408 USDT 0.0402 USDT
2024-09-27 0.0411 USDT 9,283,320.4000 0.0390 USDT 0.0390 USDT 0.0428 USDT 0.0408 USDT
2024-09-26 0.0379 USDT 4,568,162.1000 0.0376 USDT 0.0369 USDT 0.0397 USDT 0.0391 USDT
2024-09-25 0.0380 USDT 4,738,212.7000 0.0386 USDT 0.0375 USDT 0.0390 USDT 0.0375 USDT
2024-09-24 0.0380 USDT 3,684,649.1000 0.0384 USDT 0.0374 USDT 0.0387 USDT 0.0386 USDT
2024-09-23 0.0380 USDT 5,691,172.7000 0.0379 USDT 0.0371 USDT 0.0390 USDT 0.0384 USDT
2024-09-22 0.0385 USDT 9,400,301.1000 0.0386 USDT 0.0367 USDT 0.0403 USDT 0.0378 USDT
2024-09-21 0.0379 USDT 2,767,981.0000 0.0389 USDT 0.0372 USDT 0.0390 USDT 0.0386 USDT
2024-09-20 0.0388 USDT 11,653,282.2000 0.0380 USDT 0.0376 USDT 0.0399 USDT 0.0389 USDT
2024-09-19 0.0377 USDT 6,486,484.5000 0.0374 USDT 0.0369 USDT 0.0387 USDT 0.0380 USDT
2024-09-18 0.0356 USDT 7,127,766.7000 0.0359 USDT 0.0347 USDT 0.0374 USDT 0.0374 USDT
2024-09-17 0.0354 USDT 8,886,712.2000 0.0346 USDT 0.0336 USDT 0.0365 USDT 0.0359 USDT
2024-09-16 0.0352 USDT 4,306,753.9000 0.0364 USDT 0.0339 USDT 0.0372 USDT 0.0346 USDT
2024-09-15 0.0369 USDT 6,415,239.5000 0.0362 USDT 0.0357 USDT 0.0377 USDT 0.0364 USDT
2024-09-14 0.0359 USDT 4,479,647.3000 0.0366 USDT 0.0354 USDT 0.0366 USDT 0.0362 USDT
2024-09-13 0.0369 USDT 25,326,530.6000 0.0356 USDT 0.0355 USDT 0.0385 USDT 0.0366 USDT
2024-09-12 0.0346 USDT 5,609,939.2000 0.0338 USDT 0.0338 USDT 0.0359 USDT 0.0357 USDT
2024-09-11 0.0336 USDT 4,256,699.9000 0.0346 USDT 0.0325 USDT 0.0351 USDT 0.0337 USDT
2024-09-10 0.0343 USDT 5,037,761.5000 0.0338 USDT 0.0338 USDT 0.0351 USDT 0.0345 USDT
2024-09-09 0.0332 USDT 6,393,853.0000 0.0330 USDT 0.0325 USDT 0.0338 USDT 0.0338 USDT
2024-09-08 0.0328 USDT 13,726,266.9000 0.0312 USDT 0.0312 USDT 0.0342 USDT 0.0329 USDT
2024-09-07 0.0310 USDT 4,210,767.4000 0.0306 USDT 0.0303 USDT 0.0317 USDT 0.0311 USDT
2024-09-06 0.0316 USDT 8,003,547.5000 0.0324 USDT 0.0302 USDT 0.0328 USDT 0.0307 USDT