Identifier on OKEx: GALA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-28 |
0.0203 USDC |
5,027,830.4683 GALA |
0.0207 USDC |
0.0196 USDC |
0.0209 USDC |
0.0204 USDC |
| 2024-10-27 |
0.0204 USDC |
2,423,266.5366 GALA |
0.0203 USDC |
0.0199 USDC |
0.0209 USDC |
0.0207 USDC |
| 2024-10-26 |
0.0202 USDC |
3,082,607.5017 GALA |
0.0200 USDC |
0.0196 USDC |
0.0206 USDC |
0.0203 USDC |
| 2024-10-25 |
0.0214 USDC |
5,467,348.9193 GALA |
0.0232 USDC |
0.0194 USDC |
0.0232 USDC |
0.0203 USDC |
| 2024-10-24 |
0.0227 USDC |
2,609,626.9186 GALA |
0.0225 USDC |
0.0220 USDC |
0.0233 USDC |
0.0231 USDC |
| 2024-10-23 |
0.0233 USDC |
3,923,250.0219 GALA |
0.0244 USDC |
0.0219 USDC |
0.0246 USDC |
0.0225 USDC |
| 2024-10-22 |
0.0233 USDC |
8,836,895.2104 GALA |
0.0237 USDC |
0.0223 USDC |
0.0243 USDC |
0.0241 USDC |
| 2024-10-21 |
0.0241 USDC |
3,151,070.6446 GALA |
0.0241 USDC |
0.0234 USDC |
0.0247 USDC |
0.0236 USDC |
| 2024-10-20 |
0.0240 USDC |
4,944,228.5383 GALA |
0.0232 USDC |
0.0227 USDC |
0.0248 USDC |
0.0241 USDC |
| 2024-10-19 |
0.0231 USDC |
4,259,072.1994 GALA |
0.0228 USDC |
0.0227 USDC |
0.0236 USDC |
0.0232 USDC |
| 2024-10-18 |
0.0220 USDC |
3,327,631.1457 GALA |
0.0211 USDC |
0.0211 USDC |
0.0229 USDC |
0.0228 USDC |
| 2024-10-17 |
0.0217 USDC |
2,459,972.5872 GALA |
0.0224 USDC |
0.0209 USDC |
0.0226 USDC |
0.0212 USDC |
| 2024-10-16 |
0.0225 USDC |
2,015,502.4273 GALA |
0.0227 USDC |
0.0221 USDC |
0.0229 USDC |
0.0223 USDC |
| 2024-10-15 |
0.0230 USDC |
3,289,385.8768 GALA |
0.0234 USDC |
0.0219 USDC |
0.0237 USDC |
0.0228 USDC |
| 2024-10-14 |
0.0227 USDC |
3,862,386.8302 GALA |
0.0216 USDC |
0.0215 USDC |
0.0234 USDC |
0.0233 USDC |
| 2024-10-13 |
0.0216 USDC |
2,349,084.9025 GALA |
0.0218 USDC |
0.0209 USDC |
0.0221 USDC |
0.0218 USDC |
| 2024-10-12 |
0.0214 USDC |
2,946,068.3478 GALA |
0.0209 USDC |
0.0208 USDC |
0.0221 USDC |
0.0218 USDC |
| 2024-10-11 |
0.0205 USDC |
3,622,359.8800 GALA |
0.0200 USDC |
0.0199 USDC |
0.0212 USDC |
0.0209 USDC |
| 2024-10-10 |
0.0198 USDC |
2,536,968.5054 GALA |
0.0197 USDC |
0.0192 USDC |
0.0203 USDC |
0.0199 USDC |
| 2024-10-09 |
0.0203 USDC |
2,377,423.0989 GALA |
0.0204 USDC |
0.0195 USDC |
0.0211 USDC |
0.0199 USDC |
| 2024-10-08 |
0.0209 USDC |
4,045,054.9843 GALA |
0.0212 USDC |
0.0203 USDC |
0.0218 USDC |
0.0204 USDC |
| 2024-10-07 |
0.0216 USDC |
4,422,488.3364 GALA |
0.0209 USDC |
0.0208 USDC |
0.0223 USDC |
0.0211 USDC |
| 2024-10-06 |
0.0203 USDC |
2,317,712.4337 GALA |
0.0194 USDC |
0.0194 USDC |
0.0209 USDC |
0.0209 USDC |
| 2024-10-05 |
0.0196 USDC |
984,697.5853 GALA |
0.0199 USDC |
0.0190 USDC |
0.0201 USDC |
0.0194 USDC |
| 2024-10-04 |
0.0196 USDC |
2,874,016.0189 GALA |
0.0192 USDC |
0.0191 USDC |
0.0200 USDC |
0.0198 USDC |
| 2024-10-03 |
0.0192 USDC |
2,455,146.1834 GALA |
0.0198 USDC |
0.0185 USDC |
0.0201 USDC |
0.0191 USDC |
| 2024-10-02 |
0.0202 USDC |
2,750,164.3792 GALA |
0.0202 USDC |
0.0191 USDC |
0.0210 USDC |
0.0198 USDC |
| 2024-10-01 |
0.0225 USDC |
10,118,742.0119 GALA |
0.0227 USDC |
0.0196 USDC |
0.0238 USDC |
0.0203 USDC |
| 2024-09-30 |
0.0233 USDC |
3,890,034.8743 GALA |
0.0243 USDC |
0.0222 USDC |
0.0246 USDC |
0.0225 USDC |
| 2024-09-29 |
0.0243 USDC |
2,353,712.2962 GALA |
0.0241 USDC |
0.0235 USDC |
0.0249 USDC |
0.0244 USDC |
| 2024-09-28 |
0.0244 USDC |
2,480,272.2065 GALA |
0.0245 USDC |
0.0238 USDC |
0.0253 USDC |
0.0242 USDC |
| 2024-09-27 |
0.0244 USDC |
4,772,961.3842 GALA |
0.0233 USDC |
0.0232 USDC |
0.0250 USDC |
0.0248 USDC |
| 2024-09-26 |
0.0225 USDC |
3,337,444.6711 GALA |
0.0215 USDC |
0.0212 USDC |
0.0235 USDC |
0.0232 USDC |
| 2024-09-25 |
0.0218 USDC |
3,694,642.5405 GALA |
0.0219 USDC |
0.0213 USDC |
0.0225 USDC |
0.0214 USDC |
| 2024-09-24 |
0.0214 USDC |
3,078,057.9852 GALA |
0.0205 USDC |
0.0200 USDC |
0.0222 USDC |
0.0219 USDC |
| 2024-09-23 |
0.0204 USDC |
3,181,548.1735 GALA |
0.0202 USDC |
0.0199 USDC |
0.0211 USDC |
0.0204 USDC |
| 2024-09-22 |
0.0203 USDC |
1,507,243.8345 GALA |
0.0207 USDC |
0.0197 USDC |
0.0207 USDC |
0.0204 USDC |
| 2024-09-21 |
0.0205 USDC |
1,151,272.3488 GALA |
0.0199 USDC |
0.0198 USDC |
0.0209 USDC |
0.0209 USDC |
| 2024-09-20 |
0.0200 USDC |
2,621,678.2370 GALA |
0.0196 USDC |
0.0192 USDC |
0.0206 USDC |
0.0200 USDC |
| 2024-09-19 |
0.0194 USDC |
3,008,994.2244 GALA |
0.0189 USDC |
0.0189 USDC |
0.0202 USDC |
0.0196 USDC |
| 2024-09-18 |
0.0183 USDC |
2,929,426.6270 GALA |
0.0182 USDC |
0.0174 USDC |
0.0189 USDC |
0.0189 USDC |
| 2024-09-17 |
0.0178 USDC |
2,180,833.2957 GALA |
0.0173 USDC |
0.0171 USDC |
0.0182 USDC |
0.0181 USDC |
| 2024-09-16 |
0.0174 USDC |
1,201,865.0880 GALA |
0.0175 USDC |
0.0171 USDC |
0.0177 USDC |
0.0173 USDC |
| 2024-09-15 |
0.0181 USDC |
700,350.6030 GALA |
0.0185 USDC |
0.0174 USDC |
0.0185 USDC |
0.0175 USDC |
| 2024-09-14 |
0.0184 USDC |
929,243.2092 GALA |
0.0185 USDC |
0.0182 USDC |
0.0187 USDC |
0.0183 USDC |
| 2024-09-13 |
0.0182 USDC |
2,290,227.6035 GALA |
0.0183 USDC |
0.0178 USDC |
0.0185 USDC |
0.0184 USDC |
| 2024-09-12 |
0.0181 USDC |
902,609.6796 GALA |
0.0180 USDC |
0.0178 USDC |
0.0184 USDC |
0.0183 USDC |
| 2024-09-11 |
0.0180 USDC |
1,972,340.9028 GALA |
0.0186 USDC |
0.0175 USDC |
0.0186 USDC |
0.0180 USDC |
| 2024-09-10 |
0.0185 USDC |
1,790,739.2437 GALA |
0.0186 USDC |
0.0183 USDC |
0.0188 USDC |
0.0187 USDC |
| 2024-09-09 |
0.0190 USDC |
2,186,713.5700 GALA |
0.0186 USDC |
0.0185 USDC |
0.0194 USDC |
0.0186 USDC |