Identifier on OKEx: GALA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
0.0236 USDC |
2,441,321.2372 GALA |
0.0221 USDC |
0.0221 USDC |
0.0246 USDC |
0.0244 USDC |
| 2023-08-04 |
0.0225 USDC |
853,908.7092 GALA |
0.0227 USDC |
0.0221 USDC |
0.0230 USDC |
0.0222 USDC |
| 2023-08-03 |
0.0232 USDC |
325,872.4008 GALA |
0.0231 USDC |
0.0227 USDC |
0.0236 USDC |
0.0227 USDC |
| 2023-08-02 |
0.0235 USDC |
2,197,230.1400 GALA |
0.0236 USDC |
0.0229 USDC |
0.0240 USDC |
0.0233 USDC |
| 2023-08-01 |
0.0224 USDC |
2,104,401.1061 GALA |
0.0230 USDC |
0.0221 USDC |
0.0235 USDC |
0.0235 USDC |
| 2023-07-31 |
0.0230 USDC |
433,868.9584 GALA |
0.0231 USDC |
0.0227 USDC |
0.0232 USDC |
0.0230 USDC |
| 2023-07-30 |
0.0231 USDC |
686,239.7522 GALA |
0.0234 USDC |
0.0224 USDC |
0.0236 USDC |
0.0232 USDC |
| 2023-07-29 |
0.0236 USDC |
205,064.5735 GALA |
0.0236 USDC |
0.0234 USDC |
0.0238 USDC |
0.0235 USDC |
| 2023-07-28 |
0.0235 USDC |
88,455.7508 GALA |
0.0236 USDC |
0.0234 USDC |
0.0237 USDC |
0.0237 USDC |
| 2023-07-27 |
0.0235 USDC |
526,274.6782 GALA |
0.0232 USDC |
0.0232 USDC |
0.0238 USDC |
0.0236 USDC |
| 2023-07-26 |
0.0234 USDC |
570,738.9871 GALA |
0.0238 USDC |
0.0230 USDC |
0.0238 USDC |
0.0237 USDC |
| 2023-07-25 |
0.0244 USDC |
498,868.5690 GALA |
0.0246 USDC |
0.0240 USDC |
0.0246 USDC |
0.0240 USDC |
| 2023-07-24 |
0.0245 USDC |
661,927.6692 GALA |
0.0265 USDC |
0.0242 USDC |
0.0265 USDC |
0.0246 USDC |
| 2023-07-23 |
0.0263 USDC |
175,634.2211 GALA |
0.0265 USDC |
0.0262 USDC |
0.0267 USDC |
0.0265 USDC |
| 2023-07-22 |
0.0270 USDC |
993,923.7510 GALA |
0.0268 USDC |
0.0259 USDC |
0.0272 USDC |
0.0261 USDC |
| 2023-07-21 |
0.0271 USDC |
735,294.1231 GALA |
0.0265 USDC |
0.0265 USDC |
0.0278 USDC |
0.0268 USDC |
| 2023-07-20 |
0.0262 USDC |
620,572.8106 GALA |
0.0257 USDC |
0.0256 USDC |
0.0266 USDC |
0.0264 USDC |
| 2023-07-19 |
0.0261 USDC |
788,879.1914 GALA |
0.0267 USDC |
0.0257 USDC |
0.0271 USDC |
0.0257 USDC |
| 2023-07-18 |
0.0273 USDC |
1,496,870.0126 GALA |
0.0282 USDC |
0.0259 USDC |
0.0288 USDC |
0.0263 USDC |
| 2023-07-17 |
0.0266 USDC |
2,738,915.9237 GALA |
0.0251 USDC |
0.0249 USDC |
0.0280 USDC |
0.0279 USDC |
| 2023-07-16 |
0.0256 USDC |
709,583.7391 GALA |
0.0258 USDC |
0.0248 USDC |
0.0264 USDC |
0.0249 USDC |
| 2023-07-15 |
0.0255 USDC |
188,156.6219 GALA |
0.0252 USDC |
0.0249 USDC |
0.0258 USDC |
0.0257 USDC |
| 2023-07-14 |
0.0257 USDC |
1,646,520.1199 GALA |
0.0263 USDC |
0.0242 USDC |
0.0271 USDC |
0.0253 USDC |
| 2023-07-13 |
0.0257 USDC |
2,194,466.7965 GALA |
0.0239 USDC |
0.0238 USDC |
0.0262 USDC |
0.0262 USDC |
| 2023-07-12 |
0.0246 USDC |
438,362.8617 GALA |
0.0247 USDC |
0.0238 USDC |
0.0249 USDC |
0.0241 USDC |
| 2023-07-11 |
0.0248 USDC |
371,340.7957 GALA |
0.0244 USDC |
0.0244 USDC |
0.0254 USDC |
0.0245 USDC |
| 2023-07-10 |
0.0235 USDC |
626,144.0347 GALA |
0.0241 USDC |
0.0234 USDC |
0.0244 USDC |
0.0244 USDC |
| 2023-07-09 |
0.0244 USDC |
334,793.7655 GALA |
0.0242 USDC |
0.0241 USDC |
0.0246 USDC |
0.0241 USDC |
| 2023-07-08 |
0.0241 USDC |
700,226.8321 GALA |
0.0242 USDC |
0.0237 USDC |
0.0246 USDC |
0.0240 USDC |
| 2023-07-07 |
0.0238 USDC |
131,962.8792 GALA |
0.0231 USDC |
0.0231 USDC |
0.0242 USDC |
0.0240 USDC |
| 2023-07-06 |
0.0237 USDC |
1,043,671.2761 GALA |
0.0238 USDC |
0.0233 USDC |
0.0250 USDC |
0.0235 USDC |
| 2023-07-05 |
0.0243 USDC |
627,936.4970 GALA |
0.0252 USDC |
0.0238 USDC |
0.0257 USDC |
0.0242 USDC |
| 2023-07-04 |
0.0256 USDC |
432,286.2219 GALA |
0.0257 USDC |
0.0249 USDC |
0.0260 USDC |
0.0252 USDC |
| 2023-07-03 |
0.0258 USDC |
683,191.8024 GALA |
0.0251 USDC |
0.0251 USDC |
0.0263 USDC |
0.0256 USDC |
| 2023-07-02 |
0.0248 USDC |
809,514.9780 GALA |
0.0255 USDC |
0.0242 USDC |
0.0256 USDC |
0.0250 USDC |
| 2023-07-01 |
0.0246 USDC |
486,140.3477 GALA |
0.0245 USDC |
0.0240 USDC |
0.0255 USDC |
0.0255 USDC |
| 2023-06-30 |
0.0238 USDC |
3,498,197.1189 GALA |
0.0241 USDC |
0.0223 USDC |
0.0257 USDC |
0.0245 USDC |
| 2023-06-29 |
0.0240 USDC |
271,605.5130 GALA |
0.0234 USDC |
0.0233 USDC |
0.0244 USDC |
0.0242 USDC |
| 2023-06-28 |
0.0237 USDC |
1,281,910.4326 GALA |
0.0251 USDC |
0.0229 USDC |
0.0251 USDC |
0.0233 USDC |
| 2023-06-27 |
0.0257 USDC |
738,900.1945 GALA |
0.0256 USDC |
0.0254 USDC |
0.0262 USDC |
0.0256 USDC |
| 2023-06-26 |
0.0259 USDC |
725,113.1524 GALA |
0.0266 USDC |
0.0254 USDC |
0.0267 USDC |
0.0257 USDC |
| 2023-06-25 |
0.0272 USDC |
1,755,877.7379 GALA |
0.0266 USDC |
0.0266 USDC |
0.0281 USDC |
0.0270 USDC |
| 2023-06-24 |
0.0260 USDC |
2,414,356.7118 GALA |
0.0263 USDC |
0.0250 USDC |
0.0271 USDC |
0.0264 USDC |
| 2023-06-23 |
0.0258 USDC |
572,710.9650 GALA |
0.0251 USDC |
0.0248 USDC |
0.0268 USDC |
0.0261 USDC |
| 2023-06-22 |
0.0254 USDC |
1,860,473.5521 GALA |
0.0256 USDC |
0.0248 USDC |
0.0273 USDC |
0.0250 USDC |
| 2023-06-21 |
0.0253 USDC |
1,016,753.2945 GALA |
0.0243 USDC |
0.0243 USDC |
0.0257 USDC |
0.0256 USDC |
| 2023-06-20 |
0.0236 USDC |
399,187.4735 GALA |
0.0236 USDC |
0.0229 USDC |
0.0240 USDC |
0.0239 USDC |
| 2023-06-19 |
0.0229 USDC |
184,717.4352 GALA |
0.0234 USDC |
0.0226 USDC |
0.0234 USDC |
0.0230 USDC |
| 2023-06-18 |
0.0231 USDC |
370,872.6437 GALA |
0.0230 USDC |
0.0226 USDC |
0.0235 USDC |
0.0229 USDC |
| 2023-06-17 |
0.0235 USDC |
458,639.3166 GALA |
0.0222 USDC |
0.0222 USDC |
0.0240 USDC |
0.0233 USDC |