Identifier on OKEx: GALA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.0218 USDC |
327,311.4535 GALA |
0.0220 USDC |
0.0213 USDC |
0.0225 USDC |
0.0221 USDC |
| 2023-06-15 |
0.0216 USDC |
2,983,314.6415 GALA |
0.0212 USDC |
0.0212 USDC |
0.0225 USDC |
0.0222 USDC |
| 2023-06-14 |
0.0219 USDC |
753,000.7531 GALA |
0.0221 USDC |
0.0209 USDC |
0.0226 USDC |
0.0212 USDC |
| 2023-06-13 |
0.0222 USDC |
488,678.8570 GALA |
0.0217 USDC |
0.0216 USDC |
0.0229 USDC |
0.0220 USDC |
| 2023-06-12 |
0.0213 USDC |
508,598.3901 GALA |
0.0215 USDC |
0.0211 USDC |
0.0218 USDC |
0.0217 USDC |
| 2023-06-11 |
0.0214 USDC |
188,666.8899 GALA |
0.0210 USDC |
0.0209 USDC |
0.0219 USDC |
0.0217 USDC |
| 2023-06-10 |
0.0204 USDC |
8,079,322.3612 GALA |
0.0255 USDC |
0.0182 USDC |
0.0255 USDC |
0.0212 USDC |
| 2023-06-09 |
0.0257 USDC |
468,803.0936 GALA |
0.0258 USDC |
0.0254 USDC |
0.0263 USDC |
0.0254 USDC |
| 2023-06-08 |
0.0259 USDC |
84,113.0816 GALA |
0.0258 USDC |
0.0257 USDC |
0.0263 USDC |
0.0261 USDC |
| 2023-06-07 |
0.0263 USDC |
331,984.6802 GALA |
0.0274 USDC |
0.0257 USDC |
0.0275 USDC |
0.0258 USDC |
| 2023-06-06 |
0.0273 USDC |
1,213,348.4123 GALA |
0.0264 USDC |
0.0261 USDC |
0.0280 USDC |
0.0276 USDC |
| 2023-06-05 |
0.0271 USDC |
2,547,912.6014 GALA |
0.0296 USDC |
0.0256 USDC |
0.0296 USDC |
0.0266 USDC |
| 2023-06-04 |
0.0300 USDC |
477,562.2139 GALA |
0.0301 USDC |
0.0296 USDC |
0.0303 USDC |
0.0299 USDC |
| 2023-06-03 |
0.0305 USDC |
458,876.3984 GALA |
0.0300 USDC |
0.0300 USDC |
0.0309 USDC |
0.0301 USDC |
| 2023-06-02 |
0.0301 USDC |
604,815.2078 GALA |
0.0298 USDC |
0.0294 USDC |
0.0303 USDC |
0.0303 USDC |
| 2023-06-01 |
0.0296 USDC |
195,889.4073 GALA |
0.0293 USDC |
0.0290 USDC |
0.0301 USDC |
0.0298 USDC |
| 2023-05-31 |
0.0294 USDC |
318,000.4738 GALA |
0.0299 USDC |
0.0289 USDC |
0.0302 USDC |
0.0294 USDC |
| 2023-05-30 |
0.0300 USDC |
181,188.6991 GALA |
0.0298 USDC |
0.0297 USDC |
0.0304 USDC |
0.0302 USDC |
| 2023-05-29 |
0.0306 USDC |
170,619.9645 GALA |
0.0313 USDC |
0.0299 USDC |
0.0313 USDC |
0.0300 USDC |
| 2023-05-28 |
0.0309 USDC |
150,654.3247 GALA |
0.0300 USDC |
0.0300 USDC |
0.0317 USDC |
0.0313 USDC |
| 2023-05-27 |
0.0303 USDC |
155,122.1102 GALA |
0.0301 USDC |
0.0299 USDC |
0.0308 USDC |
0.0302 USDC |
| 2023-05-26 |
0.0299 USDC |
492,451.2622 GALA |
0.0298 USDC |
0.0294 USDC |
0.0304 USDC |
0.0301 USDC |
| 2023-05-25 |
0.0301 USDC |
475,400.0155 GALA |
0.0296 USDC |
0.0289 USDC |
0.0305 USDC |
0.0300 USDC |
| 2023-05-24 |
0.0289 USDC |
564,199.8645 GALA |
0.0305 USDC |
0.0284 USDC |
0.0305 USDC |
0.0298 USDC |
| 2023-05-23 |
0.0305 USDC |
203,011.0102 GALA |
0.0302 USDC |
0.0301 USDC |
0.0309 USDC |
0.0305 USDC |
| 2023-05-22 |
0.0293 USDC |
1,052,137.4454 GALA |
0.0291 USDC |
0.0289 USDC |
0.0303 USDC |
0.0300 USDC |
| 2023-05-21 |
0.0295 USDC |
1,080,491.9850 GALA |
0.0307 USDC |
0.0289 USDC |
0.0308 USDC |
0.0295 USDC |
| 2023-05-20 |
0.0309 USDC |
95,363.4695 GALA |
0.0308 USDC |
0.0306 USDC |
0.0312 USDC |
0.0310 USDC |
| 2023-05-19 |
0.0314 USDC |
119,989.3182 GALA |
0.0315 USDC |
0.0308 USDC |
0.0318 USDC |
0.0312 USDC |
| 2023-05-18 |
0.0315 USDC |
785,362.2563 GALA |
0.0326 USDC |
0.0307 USDC |
0.0328 USDC |
0.0319 USDC |
| 2023-05-17 |
0.0338 USDC |
3,217,981.3290 GALA |
0.0325 USDC |
0.0317 USDC |
0.0352 USDC |
0.0327 USDC |
| 2023-05-16 |
0.0309 USDC |
1,771,611.4793 GALA |
0.0304 USDC |
0.0295 USDC |
0.0328 USDC |
0.0325 USDC |
| 2023-05-15 |
0.0305 USDC |
649,775.9048 GALA |
0.0303 USDC |
0.0298 USDC |
0.0310 USDC |
0.0302 USDC |
| 2023-05-14 |
0.0305 USDC |
945,948.1152 GALA |
0.0289 USDC |
0.0289 USDC |
0.0312 USDC |
0.0304 USDC |
| 2023-05-13 |
0.0295 USDC |
453,451.9849 GALA |
0.0297 USDC |
0.0292 USDC |
0.0299 USDC |
0.0296 USDC |
| 2023-05-12 |
0.0288 USDC |
2,355,524.3242 GALA |
0.0284 USDC |
0.0278 USDC |
0.0300 USDC |
0.0299 USDC |
| 2023-05-11 |
0.0289 USDC |
1,327,831.7329 GALA |
0.0313 USDC |
0.0277 USDC |
0.0313 USDC |
0.0284 USDC |
| 2023-05-10 |
0.0300 USDC |
5,753,999.0901 GALA |
0.0284 USDC |
0.0280 USDC |
0.0327 USDC |
0.0313 USDC |
| 2023-05-09 |
0.0283 USDC |
186,093.8395 GALA |
0.0285 USDC |
0.0278 USDC |
0.0289 USDC |
0.0280 USDC |
| 2023-05-08 |
0.0292 USDC |
4,997,339.1371 GALA |
0.0318 USDC |
0.0271 USDC |
0.0323 USDC |
0.0282 USDC |
| 2023-05-07 |
0.0320 USDC |
403,539.5110 GALA |
0.0320 USDC |
0.0317 USDC |
0.0326 USDC |
0.0319 USDC |
| 2023-05-06 |
0.0322 USDC |
1,543,191.1921 GALA |
0.0344 USDC |
0.0312 USDC |
0.0348 USDC |
0.0322 USDC |
| 2023-05-05 |
0.0343 USDC |
1,636,519.1680 GALA |
0.0348 USDC |
0.0335 USDC |
0.0353 USDC |
0.0345 USDC |
| 2023-05-04 |
0.0362 USDC |
1,137,308.6386 GALA |
0.0371 USDC |
0.0347 USDC |
0.0371 USDC |
0.0348 USDC |
| 2023-05-03 |
0.0364 USDC |
715,397.5670 GALA |
0.0373 USDC |
0.0355 USDC |
0.0381 USDC |
0.0371 USDC |
| 2023-05-02 |
0.0372 USDC |
352,834.1163 GALA |
0.0370 USDC |
0.0368 USDC |
0.0377 USDC |
0.0377 USDC |
| 2023-05-01 |
0.0376 USDC |
742,616.2115 GALA |
0.0380 USDC |
0.0367 USDC |
0.0381 USDC |
0.0372 USDC |
| 2023-04-30 |
0.0389 USDC |
192,052.0654 GALA |
0.0393 USDC |
0.0381 USDC |
0.0395 USDC |
0.0384 USDC |
| 2023-04-29 |
0.0391 USDC |
363,560.5726 GALA |
0.0390 USDC |
0.0389 USDC |
0.0397 USDC |
0.0394 USDC |
| 2023-04-28 |
0.0389 USDC |
183,988.9567 GALA |
0.0392 USDC |
0.0383 USDC |
0.0395 USDC |
0.0390 USDC |