Identifier on OKEx: GALA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.0390 USDC |
1,196,954.7791 GALA |
0.0386 USDC |
0.0381 USDC |
0.0400 USDC |
0.0393 USDC |
| 2023-04-26 |
0.0381 USDC |
3,587,464.1694 GALA |
0.0396 USDC |
0.0365 USDC |
0.0415 USDC |
0.0383 USDC |
| 2023-04-25 |
0.0384 USDC |
813,494.4426 GALA |
0.0389 USDC |
0.0375 USDC |
0.0399 USDC |
0.0397 USDC |
| 2023-04-24 |
0.0394 USDC |
385,949.8754 GALA |
0.0397 USDC |
0.0385 USDC |
0.0408 USDC |
0.0393 USDC |
| 2023-04-23 |
0.0403 USDC |
562,566.3692 GALA |
0.0407 USDC |
0.0392 USDC |
0.0418 USDC |
0.0400 USDC |
| 2023-04-22 |
0.0397 USDC |
425,285.1067 GALA |
0.0395 USDC |
0.0390 USDC |
0.0412 USDC |
0.0410 USDC |
| 2023-04-21 |
0.0404 USDC |
1,509,923.1685 GALA |
0.0421 USDC |
0.0390 USDC |
0.0424 USDC |
0.0395 USDC |
| 2023-04-20 |
0.0437 USDC |
1,327,189.1055 GALA |
0.0433 USDC |
0.0419 USDC |
0.0459 USDC |
0.0423 USDC |
| 2023-04-19 |
0.0445 USDC |
2,591,997.0825 GALA |
0.0472 USDC |
0.0422 USDC |
0.0488 USDC |
0.0430 USDC |
| 2023-04-18 |
0.0470 USDC |
2,284,097.5245 GALA |
0.0439 USDC |
0.0439 USDC |
0.0499 USDC |
0.0469 USDC |
| 2023-04-17 |
0.0432 USDC |
1,138,710.7642 GALA |
0.0439 USDC |
0.0422 USDC |
0.0444 USDC |
0.0439 USDC |
| 2023-04-16 |
0.0435 USDC |
680,410.5963 GALA |
0.0426 USDC |
0.0419 USDC |
0.0450 USDC |
0.0441 USDC |
| 2023-04-15 |
0.0428 USDC |
499,313.8897 GALA |
0.0432 USDC |
0.0424 USDC |
0.0433 USDC |
0.0430 USDC |
| 2023-04-14 |
0.0433 USDC |
680,726.9012 GALA |
0.0433 USDC |
0.0418 USDC |
0.0447 USDC |
0.0433 USDC |
| 2023-04-13 |
0.0430 USDC |
340,417.7640 GALA |
0.0436 USDC |
0.0424 USDC |
0.0437 USDC |
0.0430 USDC |
| 2023-04-12 |
0.0421 USDC |
415,384.1086 GALA |
0.0416 USDC |
0.0398 USDC |
0.0444 USDC |
0.0436 USDC |
| 2023-04-11 |
0.0418 USDC |
125,309.2813 GALA |
0.0417 USDC |
0.0414 USDC |
0.0424 USDC |
0.0416 USDC |
| 2023-04-10 |
0.0403 USDC |
97,370.8270 GALA |
0.0402 USDC |
0.0397 USDC |
0.0413 USDC |
0.0413 USDC |
| 2023-04-09 |
0.0395 USDC |
125,070.1398 GALA |
0.0397 USDC |
0.0392 USDC |
0.0403 USDC |
0.0403 USDC |
| 2023-04-08 |
0.0401 USDC |
49,094.9898 GALA |
0.0397 USDC |
0.0394 USDC |
0.0403 USDC |
0.0394 USDC |
| 2023-04-07 |
0.0395 USDC |
478,931.9872 GALA |
0.0401 USDC |
0.0394 USDC |
0.0403 USDC |
0.0400 USDC |
| 2023-04-06 |
0.0406 USDC |
984,394.9705 GALA |
0.0414 USDC |
0.0398 USDC |
0.0416 USDC |
0.0403 USDC |
| 2023-04-05 |
0.0412 USDC |
141,359.7797 GALA |
0.0408 USDC |
0.0403 USDC |
0.0419 USDC |
0.0415 USDC |
| 2023-04-04 |
0.0402 USDC |
108,576.2245 GALA |
0.0397 USDC |
0.0397 USDC |
0.0408 USDC |
0.0404 USDC |
| 2023-04-03 |
0.0397 USDC |
796,717.2496 GALA |
0.0399 USDC |
0.0387 USDC |
0.0411 USDC |
0.0401 USDC |
| 2023-04-02 |
0.0406 USDC |
238,215.4757 GALA |
0.0411 USDC |
0.0397 USDC |
0.0417 USDC |
0.0401 USDC |
| 2023-04-01 |
0.0413 USDC |
287,228.1068 GALA |
0.0416 USDC |
0.0404 USDC |
0.0418 USDC |
0.0416 USDC |
| 2023-03-31 |
0.0406 USDC |
183,059.5410 GALA |
0.0405 USDC |
0.0394 USDC |
0.0415 USDC |
0.0413 USDC |
| 2023-03-30 |
0.0411 USDC |
808,796.5136 GALA |
0.0418 USDC |
0.0400 USDC |
0.0428 USDC |
0.0404 USDC |
| 2023-03-29 |
0.0402 USDC |
476,057.0016 GALA |
0.0390 USDC |
0.0390 USDC |
0.0418 USDC |
0.0415 USDC |
| 2023-03-28 |
0.0390 USDC |
281,198.4203 GALA |
0.0376 USDC |
0.0374 USDC |
0.0392 USDC |
0.0389 USDC |
| 2023-03-27 |
0.0372 USDC |
376,948.8379 GALA |
0.0401 USDC |
0.0362 USDC |
0.0401 USDC |
0.0374 USDC |
| 2023-03-26 |
0.0395 USDC |
158,991.7425 GALA |
0.0388 USDC |
0.0388 USDC |
0.0407 USDC |
0.0401 USDC |
| 2023-03-25 |
0.0395 USDC |
373,370.8634 GALA |
0.0397 USDC |
0.0380 USDC |
0.0401 USDC |
0.0383 USDC |
| 2023-03-24 |
0.0403 USDC |
343,865.9011 GALA |
0.0412 USDC |
0.0390 USDC |
0.0412 USDC |
0.0397 USDC |
| 2023-03-23 |
0.0416 USDC |
1,058,094.9789 GALA |
0.0409 USDC |
0.0399 USDC |
0.0436 USDC |
0.0422 USDC |
| 2023-03-22 |
0.0426 USDC |
2,923,198.3793 GALA |
0.0429 USDC |
0.0393 USDC |
0.0447 USDC |
0.0407 USDC |
| 2023-03-21 |
0.0425 USDC |
1,266,558.9114 GALA |
0.0433 USDC |
0.0406 USDC |
0.0448 USDC |
0.0427 USDC |
| 2023-03-20 |
0.0454 USDC |
2,340,303.9348 GALA |
0.0465 USDC |
0.0427 USDC |
0.0472 USDC |
0.0427 USDC |
| 2023-03-19 |
0.0478 USDC |
407,390.5305 GALA |
0.0463 USDC |
0.0462 USDC |
0.0494 USDC |
0.0462 USDC |
| 2023-03-18 |
0.0476 USDC |
1,344,211.8832 GALA |
0.0443 USDC |
0.0433 USDC |
0.0510 USDC |
0.0458 USDC |
| 2023-03-17 |
0.0419 USDC |
401,488.3442 GALA |
0.0397 USDC |
0.0391 USDC |
0.0443 USDC |
0.0443 USDC |
| 2023-03-16 |
0.0393 USDC |
570,446.7114 GALA |
0.0383 USDC |
0.0373 USDC |
0.0407 USDC |
0.0400 USDC |
| 2023-03-15 |
0.0399 USDC |
1,011,888.5088 GALA |
0.0430 USDC |
0.0363 USDC |
0.0454 USDC |
0.0381 USDC |
| 2023-03-14 |
0.0418 USDC |
2,050,919.3590 GALA |
0.0376 USDC |
0.0372 USDC |
0.0440 USDC |
0.0431 USDC |
| 2023-03-13 |
0.0369 USDC |
1,092,529.2889 GALA |
0.0356 USDC |
0.0348 USDC |
0.0386 USDC |
0.0376 USDC |
| 2023-03-12 |
0.0320 USDC |
5,531,538.3791 GALA |
0.0322 USDC |
0.0314 USDC |
0.0353 USDC |
0.0353 USDC |
| 2023-03-11 |
0.0339 USDC |
3,848,554.2274 GALA |
0.0329 USDC |
0.0320 USDC |
0.0373 USDC |
0.0325 USDC |
| 2023-03-10 |
0.0327 USDC |
2,065,825.5579 GALA |
0.0320 USDC |
0.0305 USDC |
0.0334 USDC |
0.0329 USDC |
| 2023-03-09 |
0.0329 USDC |
1,008,140.2422 GALA |
0.0342 USDC |
0.0310 USDC |
0.0354 USDC |
0.0322 USDC |