Identifier on OKEx: GALA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.0346 USDC |
528,867.6008 GALA |
0.0373 USDC |
0.0331 USDC |
0.0373 USDC |
0.0331 USDC |
| 2023-03-07 |
0.0387 USDC |
358,572.4099 GALA |
0.0392 USDC |
0.0367 USDC |
0.0399 USDC |
0.0370 USDC |
| 2023-03-06 |
0.0383 USDC |
616,687.5454 GALA |
0.0364 USDC |
0.0360 USDC |
0.0399 USDC |
0.0390 USDC |
| 2023-03-05 |
0.0366 USDC |
181,064.3708 GALA |
0.0357 USDC |
0.0357 USDC |
0.0376 USDC |
0.0360 USDC |
| 2023-03-04 |
0.0352 USDC |
533,073.8746 GALA |
0.0377 USDC |
0.0341 USDC |
0.0377 USDC |
0.0350 USDC |
| 2023-03-03 |
0.0363 USDC |
1,859,062.3767 GALA |
0.0397 USDC |
0.0351 USDC |
0.0397 USDC |
0.0374 USDC |
| 2023-03-02 |
0.0401 USDC |
258,694.8860 GALA |
0.0416 USDC |
0.0391 USDC |
0.0416 USDC |
0.0400 USDC |
| 2023-03-01 |
0.0413 USDC |
216,112.0915 GALA |
0.0394 USDC |
0.0394 USDC |
0.0421 USDC |
0.0412 USDC |
| 2023-02-28 |
0.0400 USDC |
101,367.3825 GALA |
0.0397 USDC |
0.0389 USDC |
0.0408 USDC |
0.0397 USDC |
| 2023-02-27 |
0.0401 USDC |
226,098.7691 GALA |
0.0408 USDC |
0.0397 USDC |
0.0425 USDC |
0.0402 USDC |
| 2023-02-26 |
0.0406 USDC |
74,409.4294 GALA |
0.0404 USDC |
0.0402 USDC |
0.0415 USDC |
0.0415 USDC |
| 2023-02-25 |
0.0402 USDC |
346,298.1024 GALA |
0.0414 USDC |
0.0381 USDC |
0.0414 USDC |
0.0404 USDC |
| 2023-02-24 |
0.0418 USDC |
506,379.1257 GALA |
0.0440 USDC |
0.0404 USDC |
0.0440 USDC |
0.0411 USDC |
| 2023-02-23 |
0.0448 USDC |
276,954.3923 GALA |
0.0454 USDC |
0.0438 USDC |
0.0462 USDC |
0.0438 USDC |
| 2023-02-22 |
0.0441 USDC |
315,253.5776 GALA |
0.0463 USDC |
0.0433 USDC |
0.0463 USDC |
0.0451 USDC |
| 2023-02-21 |
0.0468 USDC |
1,100,191.8739 GALA |
0.0483 USDC |
0.0454 USDC |
0.0488 USDC |
0.0461 USDC |
| 2023-02-20 |
0.0479 USDC |
596,622.3139 GALA |
0.0475 USDC |
0.0462 USDC |
0.0491 USDC |
0.0480 USDC |
| 2023-02-19 |
0.0474 USDC |
469,353.6467 GALA |
0.0476 USDC |
0.0462 USDC |
0.0492 USDC |
0.0470 USDC |
| 2023-02-18 |
0.0481 USDC |
320,269.0873 GALA |
0.0481 USDC |
0.0473 USDC |
0.0486 USDC |
0.0477 USDC |
| 2023-02-17 |
0.0477 USDC |
404,196.7423 GALA |
0.0456 USDC |
0.0456 USDC |
0.0493 USDC |
0.0480 USDC |
| 2023-02-16 |
0.0500 USDC |
8,813,587.2722 GALA |
0.0498 USDC |
0.0457 USDC |
0.0530 USDC |
0.0457 USDC |
| 2023-02-15 |
0.0456 USDC |
1,356,094.8748 GALA |
0.0439 USDC |
0.0431 USDC |
0.0497 USDC |
0.0495 USDC |
| 2023-02-14 |
0.0426 USDC |
1,353,777.8621 GALA |
0.0422 USDC |
0.0411 USDC |
0.0444 USDC |
0.0444 USDC |
| 2023-02-13 |
0.0420 USDC |
1,438,027.8414 GALA |
0.0440 USDC |
0.0405 USDC |
0.0441 USDC |
0.0422 USDC |
| 2023-02-12 |
0.0451 USDC |
435,055.1777 GALA |
0.0452 USDC |
0.0428 USDC |
0.0460 USDC |
0.0436 USDC |
| 2023-02-11 |
0.0446 USDC |
691,459.2441 GALA |
0.0444 USDC |
0.0432 USDC |
0.0457 USDC |
0.0455 USDC |
| 2023-02-10 |
0.0440 USDC |
1,159,664.4162 GALA |
0.0446 USDC |
0.0430 USDC |
0.0449 USDC |
0.0443 USDC |
| 2023-02-09 |
0.0477 USDC |
2,061,704.0463 GALA |
0.0522 USDC |
0.0424 USDC |
0.0525 USDC |
0.0445 USDC |
| 2023-02-08 |
0.0538 USDC |
1,934,862.3425 GALA |
0.0558 USDC |
0.0508 USDC |
0.0572 USDC |
0.0520 USDC |
| 2023-02-07 |
0.0535 USDC |
1,882,945.9515 GALA |
0.0518 USDC |
0.0513 USDC |
0.0562 USDC |
0.0556 USDC |
| 2023-02-06 |
0.0528 USDC |
1,451,783.1555 GALA |
0.0541 USDC |
0.0511 USDC |
0.0547 USDC |
0.0519 USDC |
| 2023-02-05 |
0.0546 USDC |
2,604,087.3353 GALA |
0.0557 USDC |
0.0523 USDC |
0.0582 USDC |
0.0541 USDC |
| 2023-02-04 |
0.0558 USDC |
844,363.0023 GALA |
0.0563 USDC |
0.0546 USDC |
0.0574 USDC |
0.0556 USDC |
| 2023-02-03 |
0.0557 USDC |
3,473,833.3146 GALA |
0.0542 USDC |
0.0533 USDC |
0.0577 USDC |
0.0561 USDC |
| 2023-02-02 |
0.0555 USDC |
2,496,490.0740 GALA |
0.0569 USDC |
0.0536 USDC |
0.0580 USDC |
0.0542 USDC |
| 2023-02-01 |
0.0539 USDC |
2,532,471.2544 GALA |
0.0545 USDC |
0.0504 USDC |
0.0586 USDC |
0.0568 USDC |
| 2023-01-31 |
0.0539 USDC |
1,688,666.0591 GALA |
0.0538 USDC |
0.0527 USDC |
0.0556 USDC |
0.0542 USDC |
| 2023-01-30 |
0.0549 USDC |
3,592,600.8032 GALA |
0.0593 USDC |
0.0514 USDC |
0.0595 USDC |
0.0538 USDC |
| 2023-01-29 |
0.0583 USDC |
2,586,209.9676 GALA |
0.0569 USDC |
0.0547 USDC |
0.0605 USDC |
0.0592 USDC |
| 2023-01-28 |
0.0577 USDC |
7,591,682.8859 GALA |
0.0530 USDC |
0.0530 USDC |
0.0627 USDC |
0.0570 USDC |
| 2023-01-27 |
0.0494 USDC |
2,429,791.4036 GALA |
0.0486 USDC |
0.0470 USDC |
0.0542 USDC |
0.0530 USDC |
| 2023-01-26 |
0.0498 USDC |
786,871.7597 GALA |
0.0497 USDC |
0.0482 USDC |
0.0517 USDC |
0.0489 USDC |
| 2023-01-25 |
0.0482 USDC |
641,022.1448 GALA |
0.0477 USDC |
0.0460 USDC |
0.0509 USDC |
0.0498 USDC |
| 2023-01-24 |
0.0511 USDC |
3,282,774.0423 GALA |
0.0530 USDC |
0.0468 USDC |
0.0541 USDC |
0.0477 USDC |
| 2023-01-23 |
0.0524 USDC |
9,883,161.7366 GALA |
0.0490 USDC |
0.0487 USDC |
0.0568 USDC |
0.0529 USDC |
| 2023-01-22 |
0.0487 USDC |
4,409,701.6722 GALA |
0.0470 USDC |
0.0467 USDC |
0.0509 USDC |
0.0489 USDC |
| 2023-01-21 |
0.0486 USDC |
6,866,863.8433 GALA |
0.0489 USDC |
0.0463 USDC |
0.0530 USDC |
0.0468 USDC |
| 2023-01-20 |
0.0466 USDC |
3,613,715.5447 GALA |
0.0456 USDC |
0.0440 USDC |
0.0499 USDC |
0.0491 USDC |
| 2023-01-19 |
0.0452 USDC |
2,563,417.2965 GALA |
0.0452 USDC |
0.0433 USDC |
0.0466 USDC |
0.0457 USDC |
| 2023-01-18 |
0.0479 USDC |
6,735,177.6902 GALA |
0.0497 USDC |
0.0428 USDC |
0.0518 USDC |
0.0447 USDC |