Identifier on OKEx: GALA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.0508 USDC |
5,139,349.8238 GALA |
0.0466 USDC |
0.0453 USDC |
0.0555 USDC |
0.0496 USDC |
| 2023-01-16 |
0.0472 USDC |
2,940,170.2906 GALA |
0.0490 USDC |
0.0447 USDC |
0.0501 USDC |
0.0466 USDC |
| 2023-01-15 |
0.0478 USDC |
1,210,427.1949 GALA |
0.0498 USDC |
0.0453 USDC |
0.0508 USDC |
0.0492 USDC |
| 2023-01-14 |
0.0505 USDC |
3,692,862.4545 GALA |
0.0505 USDC |
0.0470 USDC |
0.0558 USDC |
0.0497 USDC |
| 2023-01-13 |
0.0455 USDC |
3,368,565.9045 GALA |
0.0404 USDC |
0.0386 USDC |
0.0531 USDC |
0.0509 USDC |
| 2023-01-12 |
0.0419 USDC |
9,658,570.9250 GALA |
0.0383 USDC |
0.0383 USDC |
0.0452 USDC |
0.0409 USDC |
| 2023-01-11 |
0.0386 USDC |
6,334,415.2926 GALA |
0.0415 USDC |
0.0362 USDC |
0.0423 USDC |
0.0383 USDC |
| 2023-01-10 |
0.0429 USDC |
5,933,447.8676 GALA |
0.0407 USDC |
0.0402 USDC |
0.0467 USDC |
0.0416 USDC |
| 2023-01-09 |
0.0408 USDC |
30,843,809.3138 GALA |
0.0343 USDC |
0.0316 USDC |
0.0509 USDC |
0.0408 USDC |
| 2023-01-08 |
0.0332 USDC |
19,369,067.8531 GALA |
0.0233 USDC |
0.0232 USDC |
0.0416 USDC |
0.0344 USDC |
| 2023-01-07 |
0.0243 USDC |
3,081,234.2564 GALA |
0.0232 USDC |
0.0232 USDC |
0.0252 USDC |
0.0233 USDC |
| 2023-01-06 |
0.0226 USDC |
5,394,791.3646 GALA |
0.0185 USDC |
0.0184 USDC |
0.0251 USDC |
0.0235 USDC |
| 2023-01-05 |
0.0181 USDC |
431,803.3798 GALA |
0.0182 USDC |
0.0177 USDC |
0.0184 USDC |
0.0180 USDC |
| 2023-01-04 |
0.0180 USDC |
46,456.5204 GALA |
0.0181 USDC |
0.0177 USDC |
0.0184 USDC |
0.0179 USDC |
| 2023-01-03 |
0.0174 USDC |
12,850.8872 GALA |
0.0177 USDC |
0.0174 USDC |
0.0177 USDC |
0.0174 USDC |
| 2023-01-02 |
0.0174 USDC |
88,089.6843 GALA |
0.0166 USDC |
0.0166 USDC |
0.0178 USDC |
0.0178 USDC |
| 2023-01-01 |
0.0167 USDC |
11,833.7198 GALA |
0.0166 USDC |
0.0166 USDC |
0.0168 USDC |
0.0168 USDC |
| 2022-12-31 |
0.0164 USDC |
24,986.1328 GALA |
0.0164 USDC |
0.0164 USDC |
0.0167 USDC |
0.0166 USDC |
| 2022-12-30 |
0.0157 USDC |
51,716.4697 GALA |
0.0163 USDC |
0.0157 USDC |
0.0163 USDC |
0.0162 USDC |
| 2022-12-29 |
0.0162 USDC |
70,326.0399 GALA |
0.0165 USDC |
0.0160 USDC |
0.0167 USDC |
0.0162 USDC |
| 2022-12-28 |
0.0168 USDC |
151,475.1649 GALA |
0.0175 USDC |
0.0166 USDC |
0.0175 USDC |
0.0167 USDC |
| 2022-12-27 |
0.0183 USDC |
13,919.9749 GALA |
0.0183 USDC |
0.0178 USDC |
0.0183 USDC |
0.0178 USDC |
| 2022-12-26 |
0.0185 USDC |
4,687.4480 GALA |
0.0186 USDC |
0.0184 USDC |
0.0186 USDC |
0.0186 USDC |
| 2022-12-25 |
0.0185 USDC |
88,758.6250 GALA |
0.0187 USDC |
0.0180 USDC |
0.0188 USDC |
0.0182 USDC |
| 2022-12-24 |
0.0186 USDC |
17,502.4462 GALA |
0.0187 USDC |
0.0186 USDC |
0.0187 USDC |
0.0187 USDC |
| 2022-12-23 |
0.0189 USDC |
35,168.4694 GALA |
0.0190 USDC |
0.0188 USDC |
0.0192 USDC |
0.0189 USDC |
| 2022-12-22 |
0.0187 USDC |
55,007.0127 GALA |
0.0191 USDC |
0.0184 USDC |
0.0191 USDC |
0.0184 USDC |
| 2022-12-21 |
0.0190 USDC |
15,596.4327 GALA |
0.0191 USDC |
0.0185 USDC |
0.0191 USDC |
0.0185 USDC |
| 2022-12-20 |
0.0193 USDC |
57,613.7777 GALA |
0.0192 USDC |
0.0190 USDC |
0.0197 USDC |
0.0194 USDC |
| 2022-12-19 |
0.0194 USDC |
305,857.3803 GALA |
0.0207 USDC |
0.0179 USDC |
0.0207 USDC |
0.0184 USDC |
| 2022-12-18 |
0.0204 USDC |
14,429.2951 GALA |
0.0207 USDC |
0.0203 USDC |
0.0207 USDC |
0.0205 USDC |
| 2022-12-17 |
0.0207 USDC |
501,751.8776 GALA |
0.0204 USDC |
0.0200 USDC |
0.0209 USDC |
0.0204 USDC |
| 2022-12-16 |
0.0223 USDC |
879,442.5167 GALA |
0.0240 USDC |
0.0200 USDC |
0.0240 USDC |
0.0208 USDC |
| 2022-12-15 |
0.0242 USDC |
26,605.4259 GALA |
0.0242 USDC |
0.0237 USDC |
0.0243 USDC |
0.0238 USDC |
| 2022-12-14 |
0.0244 USDC |
181,298.5204 GALA |
0.0253 USDC |
0.0240 USDC |
0.0255 USDC |
0.0245 USDC |
| 2022-12-13 |
0.0251 USDC |
104,753.7736 GALA |
0.0251 USDC |
0.0244 USDC |
0.0255 USDC |
0.0252 USDC |
| 2022-12-12 |
0.0246 USDC |
263,310.9791 GALA |
0.0250 USDC |
0.0239 USDC |
0.0252 USDC |
0.0252 USDC |
| 2022-12-11 |
0.0258 USDC |
2,467.0080 GALA |
0.0257 USDC |
0.0256 USDC |
0.0258 USDC |
0.0256 USDC |
| 2022-12-10 |
0.0256 USDC |
6,070.6532 GALA |
0.0257 USDC |
0.0256 USDC |
0.0257 USDC |
0.0256 USDC |
| 2022-12-09 |
0.0260 USDC |
23,814.3448 GALA |
0.0264 USDC |
0.0257 USDC |
0.0264 USDC |
0.0257 USDC |
| 2022-12-08 |
0.0255 USDC |
23,683.5649 GALA |
0.0255 USDC |
0.0249 USDC |
0.0262 USDC |
0.0262 USDC |
| 2022-12-07 |
0.0262 USDC |
115,010.8007 GALA |
0.0271 USDC |
0.0253 USDC |
0.0271 USDC |
0.0257 USDC |
| 2022-12-06 |
0.0267 USDC |
320,704.7892 GALA |
0.0260 USDC |
0.0258 USDC |
0.0280 USDC |
0.0271 USDC |
| 2022-12-05 |
0.0263 USDC |
411,237.7955 GALA |
0.0253 USDC |
0.0232 USDC |
0.0269 USDC |
0.0257 USDC |
| 2022-12-04 |
0.0249 USDC |
52,471.6510 GALA |
0.0251 USDC |
0.0247 USDC |
0.0251 USDC |
0.0251 USDC |
| 2022-12-03 |
0.0254 USDC |
435,542.3269 GALA |
0.0253 USDC |
0.0249 USDC |
0.0257 USDC |
0.0250 USDC |
| 2022-12-02 |
0.0250 USDC |
125,396.1370 GALA |
0.0248 USDC |
0.0247 USDC |
0.0257 USDC |
0.0257 USDC |
| 2022-12-01 |
0.0256 USDC |
733,862.7392 GALA |
0.0260 USDC |
0.0253 USDC |
0.0260 USDC |
0.0255 USDC |
| 2022-11-30 |
0.0267 USDC |
348,244.8106 GALA |
0.0255 USDC |
0.0255 USDC |
0.0276 USDC |
0.0259 USDC |
| 2022-11-29 |
0.0251 USDC |
114,747.9237 GALA |
0.0246 USDC |
0.0246 USDC |
0.0254 USDC |
0.0251 USDC |