Identifier on OKEx: GALA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.0246 USDC |
38,786.2854 GALA |
0.0251 USDC |
0.0242 USDC |
0.0251 USDC |
0.0246 USDC |
| 2022-11-27 |
0.0258 USDC |
20,806.0045 GALA |
0.0250 USDC |
0.0250 USDC |
0.0259 USDC |
0.0256 USDC |
| 2022-11-26 |
0.0256 USDC |
134,506.7304 GALA |
0.0252 USDC |
0.0250 USDC |
0.0259 USDC |
0.0250 USDC |
| 2022-11-25 |
0.0249 USDC |
9,347.6401 GALA |
0.0249 USDC |
0.0249 USDC |
0.0250 USDC |
0.0250 USDC |
| 2022-11-24 |
0.0257 USDC |
10,957.1322 GALA |
0.0257 USDC |
0.0252 USDC |
0.0257 USDC |
0.0252 USDC |
| 2022-11-23 |
0.0256 USDC |
102,432.0734 GALA |
0.0253 USDC |
0.0250 USDC |
0.0261 USDC |
0.0256 USDC |
| 2022-11-22 |
0.0247 USDC |
158,928.8496 GALA |
0.0248 USDC |
0.0242 USDC |
0.0252 USDC |
0.0251 USDC |
| 2022-11-21 |
0.0254 USDC |
1,265,819.2861 GALA |
0.0250 USDC |
0.0240 USDC |
0.0262 USDC |
0.0247 USDC |
| 2022-11-20 |
0.0258 USDC |
3,302.6565 GALA |
0.0278 USDC |
0.0256 USDC |
0.0278 USDC |
0.0256 USDC |
| 2022-11-19 |
0.0272 USDC |
264,883.5995 GALA |
0.0272 USDC |
0.0271 USDC |
0.0272 USDC |
0.0272 USDC |
| 2022-11-18 |
0.0277 USDC |
421,939.3283 GALA |
0.0278 USDC |
0.0272 USDC |
0.0278 USDC |
0.0272 USDC |
| 2022-11-17 |
0.0273 USDC |
18,592.2817 GALA |
0.0281 USDC |
0.0270 USDC |
0.0281 USDC |
0.0276 USDC |
| 2022-11-16 |
0.0282 USDC |
6,088.3969 GALA |
0.0294 USDC |
0.0270 USDC |
0.0294 USDC |
0.0270 USDC |
| 2022-11-15 |
0.0295 USDC |
536,657.6568 GALA |
0.0295 USDC |
0.0292 USDC |
0.0302 USDC |
0.0292 USDC |
| 2022-11-14 |
0.0296 USDC |
561,278.0225 GALA |
0.0284 USDC |
0.0276 USDC |
0.0302 USDC |
0.0293 USDC |
| 2022-11-13 |
0.0299 USDC |
867,712.9218 GALA |
0.0297 USDC |
0.0290 USDC |
0.0322 USDC |
0.0292 USDC |
| 2022-11-12 |
0.0300 USDC |
247,987.0635 GALA |
0.0317 USDC |
0.0292 USDC |
0.0320 USDC |
0.0294 USDC |
| 2022-11-11 |
0.0318 USDC |
1,471,032.3453 GALA |
0.0314 USDC |
0.0298 USDC |
0.0329 USDC |
0.0321 USDC |
| 2022-11-10 |
0.0301 USDC |
5,984,075.7106 GALA |
0.0253 USDC |
0.0253 USDC |
0.0328 USDC |
0.0311 USDC |
| 2022-11-09 |
0.0284 USDC |
1,974,476.5652 GALA |
0.0327 USDC |
0.0249 USDC |
0.0328 USDC |
0.0257 USDC |
| 2022-11-08 |
0.0328 USDC |
4,072,749.5992 GALA |
0.0363 USDC |
0.0286 USDC |
0.0365 USDC |
0.0326 USDC |
| 2022-11-07 |
0.0369 USDC |
602,878.6877 GALA |
0.0360 USDC |
0.0353 USDC |
0.0375 USDC |
0.0362 USDC |
| 2022-11-06 |
0.0381 USDC |
722,095.5534 GALA |
0.0389 USDC |
0.0357 USDC |
0.0397 USDC |
0.0360 USDC |
| 2022-11-05 |
0.0403 USDC |
2,519,431.9647 GALA |
0.0392 USDC |
0.0374 USDC |
0.0437 USDC |
0.0385 USDC |
| 2022-11-04 |
0.0347 USDC |
9,321,593.5823 GALA |
0.0329 USDC |
0.0317 USDC |
0.0398 USDC |
0.0389 USDC |
| 2022-11-03 |
0.0324 USDC |
21,684,800.9052 GALA |
0.0384 USDC |
0.0247 USDC |
0.0404 USDC |
0.0333 USDC |
| 2022-11-02 |
0.0396 USDC |
671,976.0233 GALA |
0.0397 USDC |
0.0377 USDC |
0.0409 USDC |
0.0384 USDC |
| 2022-11-01 |
0.0412 USDC |
1,072,672.3810 GALA |
0.0422 USDC |
0.0397 USDC |
0.0439 USDC |
0.0400 USDC |
| 2022-10-31 |
0.0420 USDC |
1,323,731.5254 GALA |
0.0442 USDC |
0.0406 USDC |
0.0442 USDC |
0.0421 USDC |
| 2022-10-30 |
0.0424 USDC |
7,870,271.8400 GALA |
0.0366 USDC |
0.0364 USDC |
0.0489 USDC |
0.0440 USDC |
| 2022-10-29 |
0.0362 USDC |
9,762,319.8448 GALA |
0.0352 USDC |
0.0352 USDC |
0.0378 USDC |
0.0366 USDC |
| 2022-10-28 |
0.0347 USDC |
6,355,223.6624 GALA |
0.0344 USDC |
0.0338 USDC |
0.0358 USDC |
0.0352 USDC |
| 2022-10-27 |
0.0354 USDC |
13,869,144.5213 GALA |
0.0350 USDC |
0.0342 USDC |
0.0368 USDC |
0.0345 USDC |
| 2022-10-26 |
0.0347 USDC |
10,472,913.8766 GALA |
0.0341 USDC |
0.0339 USDC |
0.0354 USDC |
0.0350 USDC |
| 2022-10-25 |
0.0338 USDC |
13,432,700.3564 GALA |
0.0331 USDC |
0.0330 USDC |
0.0349 USDC |
0.0340 USDC |
| 2022-10-24 |
0.0333 USDC |
16,576,740.6860 GALA |
0.0341 USDC |
0.0326 USDC |
0.0342 USDC |
0.0331 USDC |
| 2022-10-23 |
0.0333 USDC |
17,019,395.0454 GALA |
0.0335 USDC |
0.0325 USDC |
0.0342 USDC |
0.0340 USDC |
| 2022-10-22 |
0.0332 USDC |
12,224,180.3080 GALA |
0.0333 USDC |
0.0327 USDC |
0.0336 USDC |
0.0334 USDC |
| 2022-10-21 |
0.0327 USDC |
10,432,044.2821 GALA |
0.0329 USDC |
0.0314 USDC |
0.0335 USDC |
0.0333 USDC |
| 2022-10-20 |
0.0332 USDC |
9,414,079.0467 GALA |
0.0329 USDC |
0.0324 USDC |
0.0340 USDC |
0.0329 USDC |
| 2022-10-19 |
0.0346 USDC |
18,515,979.4631 GALA |
0.0356 USDC |
0.0317 USDC |
0.0358 USDC |
0.0329 USDC |
| 2022-10-18 |
0.0363 USDC |
35,661,138.9533 GALA |
0.0370 USDC |
0.0350 USDC |
0.0372 USDC |
0.0356 USDC |
| 2022-10-17 |
0.0368 USDC |
39,644,981.7214 GALA |
0.0371 USDC |
0.0364 USDC |
0.0373 USDC |
0.0369 USDC |
| 2022-10-16 |
0.0373 USDC |
43,390,074.6855 GALA |
0.0366 USDC |
0.0365 USDC |
0.0379 USDC |
0.0371 USDC |
| 2022-10-15 |
0.0367 USDC |
37,345,385.6735 GALA |
0.0367 USDC |
0.0359 USDC |
0.0374 USDC |
0.0366 USDC |
| 2022-10-14 |
0.0372 USDC |
23,011,590.8100 GALA |
0.0378 USDC |
0.0361 USDC |
0.0393 USDC |
0.0367 USDC |
| 2022-10-13 |
0.0370 USDC |
32,890,401.3643 GALA |
0.0392 USDC |
0.0347 USDC |
0.0393 USDC |
0.0378 USDC |
| 2022-10-12 |
0.0395 USDC |
11,913,250.6845 GALA |
0.0395 USDC |
0.0390 USDC |
0.0400 USDC |
0.0392 USDC |
| 2022-10-11 |
0.0396 USDC |
10,671,129.2854 GALA |
0.0398 USDC |
0.0388 USDC |
0.0401 USDC |
0.0395 USDC |
| 2022-10-10 |
0.0418 USDC |
15,984,772.4374 GALA |
0.0423 USDC |
0.0397 USDC |
0.0428 USDC |
0.0398 USDC |