Identifier on OKEx: GALA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.0420 USDC |
23,122,172.6410 GALA |
0.0407 USDC |
0.0406 USDC |
0.0426 USDC |
0.0423 USDC |
| 2022-10-08 |
0.0407 USDC |
14,529,857.9400 GALA |
0.0405 USDC |
0.0403 USDC |
0.0410 USDC |
0.0407 USDC |
| 2022-10-07 |
0.0407 USDC |
16,588,340.9022 GALA |
0.0409 USDC |
0.0402 USDC |
0.0412 USDC |
0.0405 USDC |
| 2022-10-06 |
0.0413 USDC |
19,991,503.7992 GALA |
0.0412 USDC |
0.0407 USDC |
0.0417 USDC |
0.0409 USDC |
| 2022-10-05 |
0.0410 USDC |
16,059,607.2545 GALA |
0.0414 USDC |
0.0401 USDC |
0.0417 USDC |
0.0412 USDC |
| 2022-10-04 |
0.0410 USDC |
14,322,893.6760 GALA |
0.0405 USDC |
0.0403 USDC |
0.0417 USDC |
0.0414 USDC |
| 2022-10-03 |
0.0401 USDC |
16,541,880.3447 GALA |
0.0394 USDC |
0.0390 USDC |
0.0407 USDC |
0.0405 USDC |
| 2022-10-02 |
0.0400 USDC |
14,574,275.1114 GALA |
0.0402 USDC |
0.0393 USDC |
0.0406 USDC |
0.0394 USDC |
| 2022-10-01 |
0.0405 USDC |
13,858,842.0931 GALA |
0.0405 USDC |
0.0400 USDC |
0.0409 USDC |
0.0402 USDC |
| 2022-09-30 |
0.0406 USDC |
12,720,726.1466 GALA |
0.0408 USDC |
0.0400 USDC |
0.0412 USDC |
0.0405 USDC |
| 2022-09-29 |
0.0401 USDC |
14,240,127.7480 GALA |
0.0402 USDC |
0.0393 USDC |
0.0410 USDC |
0.0409 USDC |
| 2022-09-28 |
0.0397 USDC |
32,679,738.5245 GALA |
0.0402 USDC |
0.0386 USDC |
0.0407 USDC |
0.0402 USDC |
| 2022-09-27 |
0.0413 USDC |
58,592,890.9465 GALA |
0.0408 USDC |
0.0396 USDC |
0.0424 USDC |
0.0403 USDC |
| 2022-09-26 |
0.0405 USDC |
44,256,255.8853 GALA |
0.0406 USDC |
0.0396 USDC |
0.0411 USDC |
0.0409 USDC |
| 2022-09-25 |
0.0412 USDC |
29,438,156.5872 GALA |
0.0413 USDC |
0.0401 USDC |
0.0419 USDC |
0.0406 USDC |
| 2022-09-24 |
0.0421 USDC |
32,040,761.8605 GALA |
0.0421 USDC |
0.0410 USDC |
0.0428 USDC |
0.0413 USDC |
| 2022-09-23 |
0.0417 USDC |
35,138,652.5821 GALA |
0.0423 USDC |
0.0404 USDC |
0.0428 USDC |
0.0421 USDC |
| 2022-09-22 |
0.0417 USDC |
66,265.3693 GALA |
0.0405 USDC |
0.0404 USDC |
0.0424 USDC |
0.0423 USDC |
| 2022-09-21 |
0.0409 USDC |
915,779.1082 GALA |
0.0415 USDC |
0.0398 USDC |
0.0429 USDC |
0.0405 USDC |
| 2022-09-20 |
0.0426 USDC |
48,228.9183 GALA |
0.0429 USDC |
0.0415 USDC |
0.0432 USDC |
0.0418 USDC |
| 2022-09-19 |
0.0425 USDC |
176,757.2433 GALA |
0.0420 USDC |
0.0412 USDC |
0.0435 USDC |
0.0433 USDC |
| 2022-09-18 |
0.0420 USDC |
568,503.5015 GALA |
0.0488 USDC |
0.0389 USDC |
0.0488 USDC |
0.0419 USDC |
| 2022-09-17 |
0.0488 USDC |
199,871.7320 GALA |
0.0479 USDC |
0.0479 USDC |
0.0492 USDC |
0.0492 USDC |
| 2022-09-16 |
0.0476 USDC |
234,144.2510 GALA |
0.0468 USDC |
0.0468 USDC |
0.0480 USDC |
0.0479 USDC |
| 2022-09-15 |
0.0471 USDC |
70,390.4838 GALA |
0.0480 USDC |
0.0466 USDC |
0.0481 USDC |
0.0468 USDC |
| 2022-09-14 |
0.0480 USDC |
56,996.0071 GALA |
0.0476 USDC |
0.0473 USDC |
0.0491 USDC |
0.0487 USDC |
| 2022-09-13 |
0.0496 USDC |
269,033.6318 GALA |
0.0510 USDC |
0.0475 USDC |
0.0516 USDC |
0.0479 USDC |
| 2022-09-12 |
0.0513 USDC |
466,775.7676 GALA |
0.0514 USDC |
0.0503 USDC |
0.0529 USDC |
0.0513 USDC |
| 2022-09-11 |
0.0526 USDC |
149,882.7757 GALA |
0.0522 USDC |
0.0506 USDC |
0.0535 USDC |
0.0520 USDC |
| 2022-09-10 |
0.0526 USDC |
88,300.4180 GALA |
0.0527 USDC |
0.0515 USDC |
0.0531 USDC |
0.0523 USDC |
| 2022-09-09 |
0.0509 USDC |
199,291.4140 GALA |
0.0496 USDC |
0.0496 USDC |
0.0528 USDC |
0.0519 USDC |
| 2022-09-08 |
0.0480 USDC |
37,208.8498 GALA |
0.0490 USDC |
0.0479 USDC |
0.0491 USDC |
0.0487 USDC |
| 2022-09-07 |
0.0475 USDC |
61,786.5328 GALA |
0.0474 USDC |
0.0464 USDC |
0.0493 USDC |
0.0487 USDC |
| 2022-09-06 |
0.0475 USDC |
231,248.6023 GALA |
0.0512 USDC |
0.0467 USDC |
0.0518 USDC |
0.0474 USDC |
| 2022-09-05 |
0.0508 USDC |
406,659.7932 GALA |
0.0517 USDC |
0.0498 USDC |
0.0521 USDC |
0.0508 USDC |
| 2022-09-04 |
0.0510 USDC |
448,473.9632 GALA |
0.0504 USDC |
0.0502 USDC |
0.0518 USDC |
0.0513 USDC |
| 2022-09-03 |
0.0500 USDC |
477,847.9006 GALA |
0.0498 USDC |
0.0496 USDC |
0.0504 USDC |
0.0502 USDC |
| 2022-09-02 |
0.0502 USDC |
389,409.8669 GALA |
0.0505 USDC |
0.0495 USDC |
0.0512 USDC |
0.0498 USDC |
| 2022-09-01 |
0.0499 USDC |
325,603.9168 GALA |
0.0505 USDC |
0.0487 USDC |
0.0506 USDC |
0.0504 USDC |
| 2022-08-31 |
0.0513 USDC |
514,329.0301 GALA |
0.0515 USDC |
0.0501 USDC |
0.0522 USDC |
0.0504 USDC |
| 2022-08-30 |
0.0517 USDC |
752,918.0821 GALA |
0.0524 USDC |
0.0494 USDC |
0.0530 USDC |
0.0509 USDC |
| 2022-08-29 |
0.0509 USDC |
546,194.5701 GALA |
0.0497 USDC |
0.0488 USDC |
0.0524 USDC |
0.0524 USDC |
| 2022-08-28 |
0.0511 USDC |
503,661.5940 GALA |
0.0508 USDC |
0.0494 USDC |
0.0518 USDC |
0.0498 USDC |
| 2022-08-27 |
0.0503 USDC |
509,730.7120 GALA |
0.0498 USDC |
0.0493 USDC |
0.0510 USDC |
0.0508 USDC |
| 2022-08-26 |
0.0526 USDC |
1,102,462.3534 GALA |
0.0542 USDC |
0.0491 USDC |
0.0548 USDC |
0.0498 USDC |
| 2022-08-25 |
0.0554 USDC |
1,152,624.8108 GALA |
0.0551 USDC |
0.0539 USDC |
0.0566 USDC |
0.0548 USDC |
| 2022-08-24 |
0.0550 USDC |
1,338,318.3184 GALA |
0.0544 USDC |
0.0528 USDC |
0.0565 USDC |
0.0549 USDC |
| 2022-08-23 |
0.0537 USDC |
627,693.3847 GALA |
0.0534 USDC |
0.0515 USDC |
0.0550 USDC |
0.0545 USDC |
| 2022-08-22 |
0.0526 USDC |
717,991.1012 GALA |
0.0535 USDC |
0.0508 USDC |
0.0536 USDC |
0.0534 USDC |
| 2022-08-21 |
0.0534 USDC |
277,951.4513 GALA |
0.0522 USDC |
0.0519 USDC |
0.0546 USDC |
0.0540 USDC |