Identifier on OKEx: GALA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
0.0184 USDC |
1,113,649.4256 GALA |
0.0183 USDC |
0.0179 USDC |
0.0190 USDC |
0.0187 USDC |
| 2024-09-07 |
0.0181 USDC |
1,667,327.7013 GALA |
0.0174 USDC |
0.0172 USDC |
0.0187 USDC |
0.0184 USDC |
| 2024-09-06 |
0.0174 USDC |
1,039,256.0248 GALA |
0.0174 USDC |
0.0167 USDC |
0.0181 USDC |
0.0174 USDC |
| 2024-09-05 |
0.0175 USDC |
959,133.2382 GALA |
0.0179 USDC |
0.0172 USDC |
0.0179 USDC |
0.0174 USDC |
| 2024-09-04 |
0.0175 USDC |
1,103,148.2279 GALA |
0.0176 USDC |
0.0168 USDC |
0.0185 USDC |
0.0181 USDC |
| 2024-09-03 |
0.0180 USDC |
647,732.9161 GALA |
0.0184 USDC |
0.0175 USDC |
0.0185 USDC |
0.0175 USDC |
| 2024-09-02 |
0.0181 USDC |
781,793.6743 GALA |
0.0179 USDC |
0.0176 USDC |
0.0186 USDC |
0.0184 USDC |
| 2024-09-01 |
0.0181 USDC |
515,941.8059 GALA |
0.0188 USDC |
0.0175 USDC |
0.0188 USDC |
0.0177 USDC |
| 2024-08-31 |
0.0195 USDC |
2,281,335.6566 GALA |
0.0199 USDC |
0.0190 USDC |
0.0200 USDC |
0.0190 USDC |
| 2024-08-30 |
0.0196 USDC |
1,597,156.6078 GALA |
0.0188 USDC |
0.0188 USDC |
0.0202 USDC |
0.0201 USDC |
| 2024-08-29 |
0.0192 USDC |
1,003,613.1380 GALA |
0.0188 USDC |
0.0185 USDC |
0.0202 USDC |
0.0188 USDC |
| 2024-08-28 |
0.0191 USDC |
2,174,796.0962 GALA |
0.0188 USDC |
0.0182 USDC |
0.0196 USDC |
0.0188 USDC |
| 2024-08-27 |
0.0203 USDC |
1,215,156.1076 GALA |
0.0202 USDC |
0.0187 USDC |
0.0218 USDC |
0.0188 USDC |
| 2024-08-26 |
0.0208 USDC |
1,261,979.6596 GALA |
0.0215 USDC |
0.0201 USDC |
0.0215 USDC |
0.0202 USDC |
| 2024-08-25 |
0.0214 USDC |
1,509,734.4863 GALA |
0.0216 USDC |
0.0207 USDC |
0.0222 USDC |
0.0219 USDC |
| 2024-08-24 |
0.0216 USDC |
1,427,277.2682 GALA |
0.0215 USDC |
0.0212 USDC |
0.0222 USDC |
0.0217 USDC |
| 2024-08-23 |
0.0203 USDC |
2,084,513.5800 GALA |
0.0188 USDC |
0.0188 USDC |
0.0215 USDC |
0.0214 USDC |
| 2024-08-22 |
0.0184 USDC |
733,331.5360 GALA |
0.0183 USDC |
0.0180 USDC |
0.0187 USDC |
0.0187 USDC |
| 2024-08-21 |
0.0181 USDC |
1,420,951.7232 GALA |
0.0178 USDC |
0.0173 USDC |
0.0187 USDC |
0.0183 USDC |
| 2024-08-20 |
0.0180 USDC |
1,958,785.7577 GALA |
0.0174 USDC |
0.0174 USDC |
0.0190 USDC |
0.0180 USDC |
| 2024-08-19 |
0.0171 USDC |
2,701,103.6071 GALA |
0.0170 USDC |
0.0168 USDC |
0.0176 USDC |
0.0173 USDC |
| 2024-08-18 |
0.0171 USDC |
3,176,481.0465 GALA |
0.0169 USDC |
0.0165 USDC |
0.0180 USDC |
0.0171 USDC |
| 2024-08-17 |
0.0161 USDC |
687,819.4487 GALA |
0.0159 USDC |
0.0158 USDC |
0.0169 USDC |
0.0169 USDC |
| 2024-08-16 |
0.0161 USDC |
1,087,224.8217 GALA |
0.0161 USDC |
0.0154 USDC |
0.0163 USDC |
0.0160 USDC |
| 2024-08-15 |
0.0167 USDC |
1,738,887.8908 GALA |
0.0166 USDC |
0.0159 USDC |
0.0175 USDC |
0.0162 USDC |
| 2024-08-14 |
0.0168 USDC |
1,657,790.5966 GALA |
0.0168 USDC |
0.0164 USDC |
0.0174 USDC |
0.0166 USDC |
| 2024-08-13 |
0.0166 USDC |
1,084,677.6917 GALA |
0.0167 USDC |
0.0161 USDC |
0.0170 USDC |
0.0169 USDC |
| 2024-08-12 |
0.0166 USDC |
1,583,779.8856 GALA |
0.0156 USDC |
0.0156 USDC |
0.0171 USDC |
0.0167 USDC |
| 2024-08-11 |
0.0161 USDC |
381,169.6779 GALA |
0.0169 USDC |
0.0154 USDC |
0.0171 USDC |
0.0154 USDC |
| 2024-08-10 |
0.0168 USDC |
839,807.7637 GALA |
0.0167 USDC |
0.0167 USDC |
0.0170 USDC |
0.0169 USDC |
| 2024-08-09 |
0.0170 USDC |
1,816,359.1832 GALA |
0.0175 USDC |
0.0164 USDC |
0.0175 USDC |
0.0169 USDC |
| 2024-08-08 |
0.0173 USDC |
1,906,724.7254 GALA |
0.0161 USDC |
0.0159 USDC |
0.0176 USDC |
0.0175 USDC |
| 2024-08-07 |
0.0166 USDC |
1,586,024.0840 GALA |
0.0168 USDC |
0.0161 USDC |
0.0174 USDC |
0.0161 USDC |
| 2024-08-06 |
0.0167 USDC |
1,492,852.6003 GALA |
0.0158 USDC |
0.0158 USDC |
0.0172 USDC |
0.0170 USDC |
| 2024-08-05 |
0.0150 USDC |
8,196,321.4247 GALA |
0.0177 USDC |
0.0136 USDC |
0.0177 USDC |
0.0159 USDC |
| 2024-08-04 |
0.0178 USDC |
1,616,938.8433 GALA |
0.0186 USDC |
0.0170 USDC |
0.0191 USDC |
0.0176 USDC |
| 2024-08-03 |
0.0195 USDC |
2,140,541.9142 GALA |
0.0199 USDC |
0.0182 USDC |
0.0202 USDC |
0.0186 USDC |
| 2024-08-02 |
0.0205 USDC |
1,087,232.5613 GALA |
0.0221 USDC |
0.0197 USDC |
0.0221 USDC |
0.0199 USDC |
| 2024-08-01 |
0.0213 USDC |
1,378,483.8953 GALA |
0.0218 USDC |
0.0205 USDC |
0.0222 USDC |
0.0220 USDC |
| 2024-07-31 |
0.0226 USDC |
923,490.8729 GALA |
0.0226 USDC |
0.0218 USDC |
0.0232 USDC |
0.0219 USDC |
| 2024-07-30 |
0.0230 USDC |
902,861.6972 GALA |
0.0230 USDC |
0.0221 USDC |
0.0239 USDC |
0.0227 USDC |
| 2024-07-29 |
0.0236 USDC |
948,465.8615 GALA |
0.0233 USDC |
0.0230 USDC |
0.0245 USDC |
0.0231 USDC |
| 2024-07-28 |
0.0231 USDC |
187,133.4862 GALA |
0.0236 USDC |
0.0229 USDC |
0.0236 USDC |
0.0230 USDC |
| 2024-07-27 |
0.0236 USDC |
589,044.9332 GALA |
0.0237 USDC |
0.0229 USDC |
0.0242 USDC |
0.0237 USDC |
| 2024-07-26 |
0.0233 USDC |
815,804.8230 GALA |
0.0224 USDC |
0.0224 USDC |
0.0239 USDC |
0.0238 USDC |
| 2024-07-25 |
0.0224 USDC |
870,696.3169 GALA |
0.0231 USDC |
0.0216 USDC |
0.0231 USDC |
0.0225 USDC |
| 2024-07-24 |
0.0238 USDC |
639,022.5383 GALA |
0.0237 USDC |
0.0233 USDC |
0.0244 USDC |
0.0235 USDC |
| 2024-07-23 |
0.0244 USDC |
1,275,242.2228 GALA |
0.0246 USDC |
0.0234 USDC |
0.0251 USDC |
0.0238 USDC |
| 2024-07-22 |
0.0254 USDC |
1,722,501.7888 GALA |
0.0266 USDC |
0.0244 USDC |
0.0266 USDC |
0.0246 USDC |
| 2024-07-21 |
0.0258 USDC |
1,288,447.6798 GALA |
0.0260 USDC |
0.0246 USDC |
0.0269 USDC |
0.0264 USDC |