Identifier on OKEx: GALA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
0.0256 USDC |
517,217.5507 GALA |
0.0254 USDC |
0.0251 USDC |
0.0264 USDC |
0.0260 USDC |
| 2024-07-19 |
0.0245 USDC |
1,549,217.6581 GALA |
0.0237 USDC |
0.0232 USDC |
0.0258 USDC |
0.0254 USDC |
| 2024-07-18 |
0.0248 USDC |
2,004,031.1804 GALA |
0.0261 USDC |
0.0233 USDC |
0.0264 USDC |
0.0239 USDC |
| 2024-07-17 |
0.0257 USDC |
1,754,291.4586 GALA |
0.0251 USDC |
0.0247 USDC |
0.0267 USDC |
0.0254 USDC |
| 2024-07-16 |
0.0243 USDC |
2,721,657.6078 GALA |
0.0243 USDC |
0.0233 USDC |
0.0251 USDC |
0.0246 USDC |
| 2024-07-15 |
0.0233 USDC |
4,729,816.3153 GALA |
0.0222 USDC |
0.0222 USDC |
0.0244 USDC |
0.0243 USDC |
| 2024-07-14 |
0.0219 USDC |
3,281,699.7106 GALA |
0.0216 USDC |
0.0212 USDC |
0.0225 USDC |
0.0224 USDC |
| 2024-07-13 |
0.0216 USDC |
477,898.6730 GALA |
0.0215 USDC |
0.0215 USDC |
0.0219 USDC |
0.0217 USDC |
| 2024-07-12 |
0.0213 USDC |
1,783,810.3796 GALA |
0.0210 USDC |
0.0208 USDC |
0.0215 USDC |
0.0214 USDC |
| 2024-07-11 |
0.0219 USDC |
1,897,774.8345 GALA |
0.0217 USDC |
0.0209 USDC |
0.0226 USDC |
0.0209 USDC |
| 2024-07-10 |
0.0220 USDC |
1,377,753.9026 GALA |
0.0218 USDC |
0.0216 USDC |
0.0225 USDC |
0.0216 USDC |
| 2024-07-09 |
0.0218 USDC |
884,216.4429 GALA |
0.0218 USDC |
0.0216 USDC |
0.0220 USDC |
0.0218 USDC |
| 2024-07-08 |
0.0216 USDC |
2,969,886.0867 GALA |
0.0209 USDC |
0.0201 USDC |
0.0224 USDC |
0.0215 USDC |
| 2024-07-07 |
0.0219 USDC |
825,927.3362 GALA |
0.0225 USDC |
0.0209 USDC |
0.0225 USDC |
0.0209 USDC |
| 2024-07-06 |
0.0223 USDC |
2,111,746.1647 GALA |
0.0211 USDC |
0.0211 USDC |
0.0230 USDC |
0.0225 USDC |
| 2024-07-05 |
0.0200 USDC |
10,479,115.0480 GALA |
0.0220 USDC |
0.0190 USDC |
0.0220 USDC |
0.0211 USDC |
| 2024-07-04 |
0.0240 USDC |
3,625,299.7241 GALA |
0.0249 USDC |
0.0223 USDC |
0.0252 USDC |
0.0223 USDC |
| 2024-07-03 |
0.0260 USDC |
1,087,972.9430 GALA |
0.0274 USDC |
0.0252 USDC |
0.0274 USDC |
0.0255 USDC |
| 2024-07-02 |
0.0274 USDC |
1,191,777.1160 GALA |
0.0269 USDC |
0.0268 USDC |
0.0280 USDC |
0.0275 USDC |
| 2024-07-01 |
0.0277 USDC |
749,926.0174 GALA |
0.0275 USDC |
0.0270 USDC |
0.0280 USDC |
0.0271 USDC |
| 2024-06-30 |
0.0271 USDC |
561,562.8810 GALA |
0.0265 USDC |
0.0264 USDC |
0.0278 USDC |
0.0278 USDC |
| 2024-06-29 |
0.0268 USDC |
317,917.6442 GALA |
0.0268 USDC |
0.0264 USDC |
0.0275 USDC |
0.0265 USDC |
| 2024-06-28 |
0.0276 USDC |
621,981.1516 GALA |
0.0280 USDC |
0.0266 USDC |
0.0283 USDC |
0.0267 USDC |
| 2024-06-27 |
0.0278 USDC |
942,963.6706 GALA |
0.0277 USDC |
0.0272 USDC |
0.0285 USDC |
0.0280 USDC |
| 2024-06-26 |
0.0284 USDC |
1,237,699.9776 GALA |
0.0285 USDC |
0.0275 USDC |
0.0292 USDC |
0.0277 USDC |
| 2024-06-25 |
0.0285 USDC |
1,711,428.8139 GALA |
0.0278 USDC |
0.0278 USDC |
0.0293 USDC |
0.0286 USDC |
| 2024-06-24 |
0.0264 USDC |
2,258,862.4007 GALA |
0.0272 USDC |
0.0252 USDC |
0.0280 USDC |
0.0280 USDC |
| 2024-06-23 |
0.0274 USDC |
1,636,413.5914 GALA |
0.0290 USDC |
0.0268 USDC |
0.0290 USDC |
0.0271 USDC |
| 2024-06-22 |
0.0283 USDC |
404,885.0252 GALA |
0.0279 USDC |
0.0276 USDC |
0.0290 USDC |
0.0285 USDC |
| 2024-06-21 |
0.0281 USDC |
740,552.3542 GALA |
0.0280 USDC |
0.0274 USDC |
0.0290 USDC |
0.0279 USDC |
| 2024-06-20 |
0.0286 USDC |
2,358,545.9738 GALA |
0.0279 USDC |
0.0276 USDC |
0.0297 USDC |
0.0280 USDC |
| 2024-06-19 |
0.0281 USDC |
1,531,441.3725 GALA |
0.0272 USDC |
0.0272 USDC |
0.0289 USDC |
0.0281 USDC |
| 2024-06-18 |
0.0267 USDC |
6,805,700.6387 GALA |
0.0294 USDC |
0.0251 USDC |
0.0294 USDC |
0.0270 USDC |
| 2024-06-17 |
0.0302 USDC |
3,668,636.6819 GALA |
0.0333 USDC |
0.0287 USDC |
0.0333 USDC |
0.0293 USDC |
| 2024-06-16 |
0.0329 USDC |
342,866.9476 GALA |
0.0329 USDC |
0.0324 USDC |
0.0335 USDC |
0.0331 USDC |
| 2024-06-15 |
0.0331 USDC |
737,976.0334 GALA |
0.0332 USDC |
0.0327 USDC |
0.0335 USDC |
0.0329 USDC |
| 2024-06-14 |
0.0329 USDC |
1,428,847.6950 GALA |
0.0338 USDC |
0.0318 USDC |
0.0350 USDC |
0.0329 USDC |
| 2024-06-13 |
0.0346 USDC |
984,810.3270 GALA |
0.0358 USDC |
0.0338 USDC |
0.0358 USDC |
0.0339 USDC |
| 2024-06-12 |
0.0360 USDC |
3,792,938.1787 GALA |
0.0343 USDC |
0.0334 USDC |
0.0372 USDC |
0.0359 USDC |
| 2024-06-11 |
0.0355 USDC |
2,970,195.8854 GALA |
0.0369 USDC |
0.0340 USDC |
0.0372 USDC |
0.0345 USDC |
| 2024-06-10 |
0.0376 USDC |
1,435,218.1355 GALA |
0.0388 USDC |
0.0367 USDC |
0.0388 USDC |
0.0369 USDC |
| 2024-06-09 |
0.0383 USDC |
1,962,691.9505 GALA |
0.0380 USDC |
0.0376 USDC |
0.0390 USDC |
0.0390 USDC |
| 2024-06-08 |
0.0391 USDC |
1,202,448.2059 GALA |
0.0400 USDC |
0.0378 USDC |
0.0402 USDC |
0.0379 USDC |
| 2024-06-07 |
0.0411 USDC |
3,462,084.1246 GALA |
0.0452 USDC |
0.0360 USDC |
0.0456 USDC |
0.0400 USDC |
| 2024-06-06 |
0.0462 USDC |
2,289,199.5420 GALA |
0.0469 USDC |
0.0446 USDC |
0.0469 USDC |
0.0454 USDC |
| 2024-06-05 |
0.0472 USDC |
2,341,293.0711 GALA |
0.0468 USDC |
0.0465 USDC |
0.0485 USDC |
0.0468 USDC |
| 2024-06-04 |
0.0453 USDC |
1,571,773.6049 GALA |
0.0450 USDC |
0.0443 USDC |
0.0470 USDC |
0.0466 USDC |
| 2024-06-03 |
0.0463 USDC |
4,588,996.3974 GALA |
0.0436 USDC |
0.0429 USDC |
0.0479 USDC |
0.0451 USDC |
| 2024-06-02 |
0.0446 USDC |
1,851,838.8806 GALA |
0.0430 USDC |
0.0430 USDC |
0.0456 USDC |
0.0437 USDC |
| 2024-06-01 |
0.0431 USDC |
292,492.3256 GALA |
0.0435 USDC |
0.0427 USDC |
0.0435 USDC |
0.0433 USDC |