Identifier on OKEx: GALA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
0.0429 USDC |
1,270,617.0879 GALA |
0.0425 USDC |
0.0422 USDC |
0.0437 USDC |
0.0436 USDC |
| 2024-05-30 |
0.0433 USDC |
1,824,226.6521 GALA |
0.0437 USDC |
0.0418 USDC |
0.0443 USDC |
0.0428 USDC |
| 2024-05-29 |
0.0448 USDC |
1,352,274.9904 GALA |
0.0455 USDC |
0.0434 USDC |
0.0468 USDC |
0.0436 USDC |
| 2024-05-28 |
0.0451 USDC |
2,412,547.0591 GALA |
0.0460 USDC |
0.0432 USDC |
0.0465 USDC |
0.0457 USDC |
| 2024-05-27 |
0.0448 USDC |
1,153,224.8109 GALA |
0.0442 USDC |
0.0433 USDC |
0.0460 USDC |
0.0455 USDC |
| 2024-05-26 |
0.0439 USDC |
1,025,494.6105 GALA |
0.0445 USDC |
0.0432 USDC |
0.0448 USDC |
0.0440 USDC |
| 2024-05-25 |
0.0446 USDC |
1,076,072.8182 GALA |
0.0439 USDC |
0.0436 USDC |
0.0452 USDC |
0.0446 USDC |
| 2024-05-24 |
0.0432 USDC |
631,190.6088 GALA |
0.0437 USDC |
0.0424 USDC |
0.0445 USDC |
0.0436 USDC |
| 2024-05-23 |
0.0437 USDC |
5,967,881.7984 GALA |
0.0462 USDC |
0.0407 USDC |
0.0463 USDC |
0.0437 USDC |
| 2024-05-22 |
0.0466 USDC |
4,194,586.9869 GALA |
0.0430 USDC |
0.0430 USDC |
0.0498 USDC |
0.0460 USDC |
| 2024-05-21 |
0.0429 USDC |
2,142,365.0769 GALA |
0.0429 USDC |
0.0407 USDC |
0.0449 USDC |
0.0433 USDC |
| 2024-05-20 |
0.0433 USDC |
5,853,813.3727 GALA |
0.0430 USDC |
0.0376 USDC |
0.0483 USDC |
0.0431 USDC |
| 2024-05-19 |
0.0443 USDC |
405,567.5316 GALA |
0.0456 USDC |
0.0428 USDC |
0.0467 USDC |
0.0431 USDC |
| 2024-05-18 |
0.0464 USDC |
1,676,454.3383 GALA |
0.0453 USDC |
0.0448 USDC |
0.0473 USDC |
0.0457 USDC |
| 2024-05-17 |
0.0449 USDC |
1,309,961.9843 GALA |
0.0441 USDC |
0.0432 USDC |
0.0474 USDC |
0.0455 USDC |
| 2024-05-16 |
0.0438 USDC |
1,345,379.8613 GALA |
0.0435 USDC |
0.0426 USDC |
0.0455 USDC |
0.0440 USDC |
| 2024-05-15 |
0.0414 USDC |
1,728,541.3829 GALA |
0.0398 USDC |
0.0395 USDC |
0.0438 USDC |
0.0434 USDC |
| 2024-05-14 |
0.0404 USDC |
1,594,460.7665 GALA |
0.0409 USDC |
0.0394 USDC |
0.0415 USDC |
0.0396 USDC |
| 2024-05-13 |
0.0415 USDC |
1,392,604.0816 GALA |
0.0418 USDC |
0.0394 USDC |
0.0429 USDC |
0.0411 USDC |
| 2024-05-12 |
0.0422 USDC |
668,887.9890 GALA |
0.0422 USDC |
0.0413 USDC |
0.0426 USDC |
0.0415 USDC |
| 2024-05-11 |
0.0428 USDC |
775,374.1951 GALA |
0.0424 USDC |
0.0423 USDC |
0.0435 USDC |
0.0425 USDC |
| 2024-05-10 |
0.0432 USDC |
1,131,301.3634 GALA |
0.0445 USDC |
0.0415 USDC |
0.0452 USDC |
0.0422 USDC |
| 2024-05-09 |
0.0436 USDC |
1,545,126.8333 GALA |
0.0430 USDC |
0.0421 USDC |
0.0450 USDC |
0.0447 USDC |
| 2024-05-08 |
0.0434 USDC |
1,135,457.4998 GALA |
0.0440 USDC |
0.0424 USDC |
0.0445 USDC |
0.0427 USDC |
| 2024-05-07 |
0.0458 USDC |
2,332,952.6762 GALA |
0.0458 USDC |
0.0438 USDC |
0.0476 USDC |
0.0439 USDC |
| 2024-05-06 |
0.0473 USDC |
4,167,705.2957 GALA |
0.0467 USDC |
0.0455 USDC |
0.0494 USDC |
0.0456 USDC |
| 2024-05-05 |
0.0463 USDC |
1,682,920.5640 GALA |
0.0451 USDC |
0.0438 USDC |
0.0482 USDC |
0.0464 USDC |
| 2024-05-04 |
0.0454 USDC |
1,742,931.1944 GALA |
0.0451 USDC |
0.0446 USDC |
0.0466 USDC |
0.0451 USDC |
| 2024-05-03 |
0.0435 USDC |
3,028,613.6092 GALA |
0.0431 USDC |
0.0421 USDC |
0.0458 USDC |
0.0454 USDC |
| 2024-05-02 |
0.0425 USDC |
2,889,183.5530 GALA |
0.0416 USDC |
0.0406 USDC |
0.0435 USDC |
0.0430 USDC |
| 2024-05-01 |
0.0406 USDC |
4,494,793.5558 GALA |
0.0412 USDC |
0.0384 USDC |
0.0426 USDC |
0.0420 USDC |
| 2024-04-30 |
0.0423 USDC |
2,027,038.6529 GALA |
0.0450 USDC |
0.0397 USDC |
0.0457 USDC |
0.0414 USDC |
| 2024-04-29 |
0.0446 USDC |
1,872,759.3944 GALA |
0.0456 USDC |
0.0429 USDC |
0.0464 USDC |
0.0451 USDC |
| 2024-04-28 |
0.0476 USDC |
3,451,862.9147 GALA |
0.0458 USDC |
0.0457 USDC |
0.0486 USDC |
0.0458 USDC |
| 2024-04-27 |
0.0448 USDC |
1,003,276.6233 GALA |
0.0462 USDC |
0.0436 USDC |
0.0464 USDC |
0.0456 USDC |
| 2024-04-26 |
0.0467 USDC |
1,784,872.8414 GALA |
0.0478 USDC |
0.0457 USDC |
0.0480 USDC |
0.0457 USDC |
| 2024-04-25 |
0.0467 USDC |
1,131,647.1020 GALA |
0.0473 USDC |
0.0454 USDC |
0.0485 USDC |
0.0477 USDC |
| 2024-04-24 |
0.0503 USDC |
3,504,704.1182 GALA |
0.0500 USDC |
0.0465 USDC |
0.0521 USDC |
0.0473 USDC |
| 2024-04-23 |
0.0502 USDC |
4,351,110.0513 GALA |
0.0500 USDC |
0.0482 USDC |
0.0528 USDC |
0.0500 USDC |
| 2024-04-22 |
0.0498 USDC |
3,945,802.5784 GALA |
0.0493 USDC |
0.0481 USDC |
0.0507 USDC |
0.0499 USDC |
| 2024-04-21 |
0.0498 USDC |
3,349,546.8102 GALA |
0.0496 USDC |
0.0483 USDC |
0.0509 USDC |
0.0487 USDC |
| 2024-04-20 |
0.0465 USDC |
3,235,567.5706 GALA |
0.0437 USDC |
0.0437 USDC |
0.0510 USDC |
0.0496 USDC |
| 2024-04-19 |
0.0442 USDC |
3,778,283.0972 GALA |
0.0445 USDC |
0.0407 USDC |
0.0463 USDC |
0.0441 USDC |
| 2024-04-18 |
0.0422 USDC |
6,067,655.5362 GALA |
0.0402 USDC |
0.0393 USDC |
0.0446 USDC |
0.0446 USDC |
| 2024-04-17 |
0.0406 USDC |
3,442,930.2107 GALA |
0.0415 USDC |
0.0384 USDC |
0.0423 USDC |
0.0403 USDC |
| 2024-04-16 |
0.0408 USDC |
3,378,478.5171 GALA |
0.0411 USDC |
0.0392 USDC |
0.0429 USDC |
0.0420 USDC |
| 2024-04-15 |
0.0428 USDC |
9,950,755.2852 GALA |
0.0440 USDC |
0.0393 USDC |
0.0465 USDC |
0.0412 USDC |
| 2024-04-14 |
0.0421 USDC |
5,767,785.4244 GALA |
0.0406 USDC |
0.0389 USDC |
0.0444 USDC |
0.0441 USDC |
| 2024-04-13 |
0.0404 USDC |
13,994,443.6130 GALA |
0.0474 USDC |
0.0337 USDC |
0.0494 USDC |
0.0405 USDC |
| 2024-04-12 |
0.0479 USDC |
14,358,858.9512 GALA |
0.0589 USDC |
0.0415 USDC |
0.0599 USDC |
0.0477 USDC |