Identifier on OKEx: GALA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
0.0273 USDC |
7,725,827.7446 GALA |
0.0279 USDC |
0.0263 USDC |
0.0288 USDC |
0.0273 USDC |
| 2024-02-20 |
0.0273 USDC |
11,628,038.7245 GALA |
0.0282 USDC |
0.0261 USDC |
0.0286 USDC |
0.0280 USDC |
| 2024-02-19 |
0.0279 USDC |
5,857,257.2311 GALA |
0.0276 USDC |
0.0274 USDC |
0.0285 USDC |
0.0283 USDC |
| 2024-02-18 |
0.0272 USDC |
5,453,745.2228 GALA |
0.0265 USDC |
0.0265 USDC |
0.0278 USDC |
0.0275 USDC |
| 2024-02-17 |
0.0263 USDC |
4,577,890.6224 GALA |
0.0266 USDC |
0.0254 USDC |
0.0272 USDC |
0.0265 USDC |
| 2024-02-16 |
0.0269 USDC |
5,503,758.7848 GALA |
0.0271 USDC |
0.0261 USDC |
0.0276 USDC |
0.0265 USDC |
| 2024-02-15 |
0.0269 USDC |
9,446,491.3170 GALA |
0.0258 USDC |
0.0258 USDC |
0.0280 USDC |
0.0271 USDC |
| 2024-02-14 |
0.0257 USDC |
7,118,714.1350 GALA |
0.0250 USDC |
0.0246 USDC |
0.0261 USDC |
0.0258 USDC |
| 2024-02-13 |
0.0246 USDC |
5,711,986.4049 GALA |
0.0246 USDC |
0.0238 USDC |
0.0253 USDC |
0.0249 USDC |
| 2024-02-12 |
0.0239 USDC |
5,134,221.4379 GALA |
0.0239 USDC |
0.0231 USDC |
0.0246 USDC |
0.0246 USDC |
| 2024-02-11 |
0.0242 USDC |
1,653,617.9751 GALA |
0.0239 USDC |
0.0237 USDC |
0.0247 USDC |
0.0237 USDC |
| 2024-02-10 |
0.0241 USDC |
2,430,562.5843 GALA |
0.0242 USDC |
0.0237 USDC |
0.0245 USDC |
0.0240 USDC |
| 2024-02-09 |
0.0236 USDC |
6,354,543.0868 GALA |
0.0226 USDC |
0.0226 USDC |
0.0243 USDC |
0.0241 USDC |
| 2024-02-08 |
0.0228 USDC |
4,736,188.4515 GALA |
0.0229 USDC |
0.0225 USDC |
0.0232 USDC |
0.0226 USDC |
| 2024-02-07 |
0.0223 USDC |
8,095,679.3075 GALA |
0.0217 USDC |
0.0215 USDC |
0.0230 USDC |
0.0229 USDC |
| 2024-02-06 |
0.0218 USDC |
6,921,592.3314 GALA |
0.0218 USDC |
0.0214 USDC |
0.0221 USDC |
0.0218 USDC |
| 2024-02-05 |
0.0215 USDC |
4,047,391.5612 GALA |
0.0211 USDC |
0.0207 USDC |
0.0220 USDC |
0.0217 USDC |
| 2024-02-04 |
0.0214 USDC |
2,313,363.4470 GALA |
0.0215 USDC |
0.0210 USDC |
0.0216 USDC |
0.0211 USDC |
| 2024-02-03 |
0.0219 USDC |
1,779,074.2357 GALA |
0.0219 USDC |
0.0216 USDC |
0.0221 USDC |
0.0217 USDC |
| 2024-02-02 |
0.0219 USDC |
5,234,202.9342 GALA |
0.0217 USDC |
0.0217 USDC |
0.0222 USDC |
0.0219 USDC |
| 2024-02-01 |
0.0215 USDC |
4,377,244.8922 GALA |
0.0218 USDC |
0.0212 USDC |
0.0218 USDC |
0.0217 USDC |
| 2024-01-31 |
0.0222 USDC |
5,591,421.1142 GALA |
0.0227 USDC |
0.0215 USDC |
0.0227 USDC |
0.0218 USDC |
| 2024-01-30 |
0.0232 USDC |
3,800,996.5674 GALA |
0.0234 USDC |
0.0226 USDC |
0.0236 USDC |
0.0227 USDC |
| 2024-01-29 |
0.0231 USDC |
4,787,638.0668 GALA |
0.0227 USDC |
0.0225 USDC |
0.0236 USDC |
0.0235 USDC |
| 2024-01-28 |
0.0232 USDC |
4,357,137.6484 GALA |
0.0232 USDC |
0.0225 USDC |
0.0238 USDC |
0.0227 USDC |
| 2024-01-27 |
0.0229 USDC |
3,603,073.7796 GALA |
0.0230 USDC |
0.0224 USDC |
0.0233 USDC |
0.0232 USDC |
| 2024-01-26 |
0.0226 USDC |
4,688,295.0464 GALA |
0.0221 USDC |
0.0217 USDC |
0.0233 USDC |
0.0230 USDC |
| 2024-01-25 |
0.0221 USDC |
9,053,601.9395 GALA |
0.0224 USDC |
0.0217 USDC |
0.0224 USDC |
0.0221 USDC |
| 2024-01-24 |
0.0222 USDC |
6,712,555.4708 GALA |
0.0218 USDC |
0.0218 USDC |
0.0227 USDC |
0.0224 USDC |
| 2024-01-23 |
0.0214 USDC |
13,564,084.4350 GALA |
0.0223 USDC |
0.0205 USDC |
0.0227 USDC |
0.0218 USDC |
| 2024-01-22 |
0.0229 USDC |
23,077,479.8151 GALA |
0.0241 USDC |
0.0219 USDC |
0.0243 USDC |
0.0223 USDC |
| 2024-01-21 |
0.0243 USDC |
5,732,261.0403 GALA |
0.0236 USDC |
0.0236 USDC |
0.0250 USDC |
0.0241 USDC |
| 2024-01-20 |
0.0236 USDC |
2,237,294.0615 GALA |
0.0236 USDC |
0.0234 USDC |
0.0238 USDC |
0.0236 USDC |
| 2024-01-19 |
0.0233 USDC |
4,027,027.2213 GALA |
0.0238 USDC |
0.0222 USDC |
0.0239 USDC |
0.0237 USDC |
| 2024-01-18 |
0.0245 USDC |
4,270,723.0879 GALA |
0.0255 USDC |
0.0233 USDC |
0.0256 USDC |
0.0238 USDC |
| 2024-01-17 |
0.0256 USDC |
3,312,400.2309 GALA |
0.0260 USDC |
0.0250 USDC |
0.0263 USDC |
0.0255 USDC |
| 2024-01-16 |
0.0256 USDC |
6,657,540.2998 GALA |
0.0252 USDC |
0.0249 USDC |
0.0261 USDC |
0.0258 USDC |
| 2024-01-15 |
0.0256 USDC |
3,321,950.0557 GALA |
0.0252 USDC |
0.0250 USDC |
0.0262 USDC |
0.0253 USDC |
| 2024-01-14 |
0.0261 USDC |
3,186,893.2352 GALA |
0.0267 USDC |
0.0252 USDC |
0.0270 USDC |
0.0253 USDC |
| 2024-01-13 |
0.0266 USDC |
5,564,463.4081 GALA |
0.0260 USDC |
0.0253 USDC |
0.0270 USDC |
0.0267 USDC |
| 2024-01-12 |
0.0271 USDC |
10,593,467.5278 GALA |
0.0281 USDC |
0.0249 USDC |
0.0284 USDC |
0.0260 USDC |
| 2024-01-11 |
0.0278 USDC |
11,862,723.3316 GALA |
0.0275 USDC |
0.0266 USDC |
0.0292 USDC |
0.0280 USDC |
| 2024-01-10 |
0.0254 USDC |
11,919,530.7747 GALA |
0.0245 USDC |
0.0241 USDC |
0.0280 USDC |
0.0274 USDC |
| 2024-01-09 |
0.0248 USDC |
18,663,784.1142 GALA |
0.0265 USDC |
0.0237 USDC |
0.0267 USDC |
0.0246 USDC |
| 2024-01-08 |
0.0244 USDC |
8,668,175.8085 GALA |
0.0248 USDC |
0.0223 USDC |
0.0267 USDC |
0.0265 USDC |
| 2024-01-07 |
0.0261 USDC |
5,671,041.9036 GALA |
0.0261 USDC |
0.0244 USDC |
0.0275 USDC |
0.0247 USDC |
| 2024-01-06 |
0.0260 USDC |
3,810,696.9405 GALA |
0.0267 USDC |
0.0244 USDC |
0.0267 USDC |
0.0261 USDC |
| 2024-01-05 |
0.0265 USDC |
10,907,337.6210 GALA |
0.0281 USDC |
0.0253 USDC |
0.0283 USDC |
0.0267 USDC |
| 2024-01-04 |
0.0277 USDC |
3,880,396.1671 GALA |
0.0269 USDC |
0.0264 USDC |
0.0283 USDC |
0.0279 USDC |
| 2024-01-03 |
0.0274 USDC |
21,799,471.8470 GALA |
0.0310 USDC |
0.0228 USDC |
0.0316 USDC |
0.0268 USDC |