Identifier on OKEx: GALA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-02 |
0.0316 USDC |
3,689,510.6418 GALA |
0.0322 USDC |
0.0305 USDC |
0.0328 USDC |
0.0310 USDC |
| 2024-01-01 |
0.0311 USDC |
3,290,190.4795 GALA |
0.0304 USDC |
0.0301 USDC |
0.0322 USDC |
0.0321 USDC |
| 2023-12-31 |
0.0310 USDC |
16,145,256.0838 GALA |
0.0308 USDC |
0.0295 USDC |
0.0314 USDC |
0.0304 USDC |
| 2023-12-30 |
0.0307 USDC |
2,523,887.4449 GALA |
0.0307 USDC |
0.0298 USDC |
0.0312 USDC |
0.0307 USDC |
| 2023-12-29 |
0.0310 USDC |
5,976,828.9720 GALA |
0.0313 USDC |
0.0297 USDC |
0.0323 USDC |
0.0307 USDC |
| 2023-12-28 |
0.0317 USDC |
13,103,844.7977 GALA |
0.0334 USDC |
0.0307 USDC |
0.0343 USDC |
0.0314 USDC |
| 2023-12-27 |
0.0333 USDC |
2,392,110.3031 GALA |
0.0332 USDC |
0.0320 USDC |
0.0343 USDC |
0.0335 USDC |
| 2023-12-26 |
0.0330 USDC |
9,114,242.2613 GALA |
0.0358 USDC |
0.0304 USDC |
0.0364 USDC |
0.0331 USDC |
| 2023-12-25 |
0.0337 USDC |
7,669,790.4682 GALA |
0.0309 USDC |
0.0304 USDC |
0.0367 USDC |
0.0357 USDC |
| 2023-12-24 |
0.0310 USDC |
4,103,919.0459 GALA |
0.0315 USDC |
0.0302 USDC |
0.0322 USDC |
0.0309 USDC |
| 2023-12-23 |
0.0312 USDC |
1,639,204.0612 GALA |
0.0322 USDC |
0.0307 USDC |
0.0323 USDC |
0.0315 USDC |
| 2023-12-22 |
0.0319 USDC |
1,908,249.1319 GALA |
0.0315 USDC |
0.0311 USDC |
0.0328 USDC |
0.0322 USDC |
| 2023-12-21 |
0.0310 USDC |
3,049,210.6548 GALA |
0.0304 USDC |
0.0301 USDC |
0.0316 USDC |
0.0315 USDC |
| 2023-12-20 |
0.0299 USDC |
3,098,869.8506 GALA |
0.0285 USDC |
0.0281 USDC |
0.0314 USDC |
0.0304 USDC |
| 2023-12-19 |
0.0290 USDC |
1,628,134.1638 GALA |
0.0293 USDC |
0.0281 USDC |
0.0298 USDC |
0.0285 USDC |
| 2023-12-18 |
0.0280 USDC |
2,496,915.7744 GALA |
0.0297 USDC |
0.0270 USDC |
0.0299 USDC |
0.0291 USDC |
| 2023-12-17 |
0.0305 USDC |
2,603,372.6552 GALA |
0.0306 USDC |
0.0295 USDC |
0.0311 USDC |
0.0297 USDC |
| 2023-12-16 |
0.0306 USDC |
5,230,588.3715 GALA |
0.0296 USDC |
0.0292 USDC |
0.0314 USDC |
0.0305 USDC |
| 2023-12-15 |
0.0307 USDC |
7,723,573.0546 GALA |
0.0321 USDC |
0.0295 USDC |
0.0321 USDC |
0.0296 USDC |
| 2023-12-14 |
0.0317 USDC |
12,464,178.5653 GALA |
0.0316 USDC |
0.0302 USDC |
0.0326 USDC |
0.0321 USDC |
| 2023-12-13 |
0.0305 USDC |
2,792,039.4033 GALA |
0.0306 USDC |
0.0287 USDC |
0.0320 USDC |
0.0315 USDC |
| 2023-12-12 |
0.0310 USDC |
2,996,877.8130 GALA |
0.0308 USDC |
0.0298 USDC |
0.0324 USDC |
0.0307 USDC |
| 2023-12-11 |
0.0312 USDC |
11,897,705.7738 GALA |
0.0345 USDC |
0.0279 USDC |
0.0345 USDC |
0.0306 USDC |
| 2023-12-10 |
0.0332 USDC |
4,110,736.9090 GALA |
0.0325 USDC |
0.0317 USDC |
0.0346 USDC |
0.0345 USDC |
| 2023-12-09 |
0.0336 USDC |
7,854,159.2090 GALA |
0.0330 USDC |
0.0318 USDC |
0.0350 USDC |
0.0323 USDC |
| 2023-12-08 |
0.0321 USDC |
8,077,880.7944 GALA |
0.0316 USDC |
0.0306 USDC |
0.0336 USDC |
0.0330 USDC |
| 2023-12-07 |
0.0305 USDC |
9,837,400.8913 GALA |
0.0290 USDC |
0.0284 USDC |
0.0324 USDC |
0.0315 USDC |
| 2023-12-06 |
0.0295 USDC |
4,581,667.0799 GALA |
0.0304 USDC |
0.0284 USDC |
0.0308 USDC |
0.0289 USDC |
| 2023-12-05 |
0.0304 USDC |
12,012,793.4930 GALA |
0.0293 USDC |
0.0291 USDC |
0.0320 USDC |
0.0304 USDC |
| 2023-12-04 |
0.0274 USDC |
7,551,765.4410 GALA |
0.0267 USDC |
0.0257 USDC |
0.0296 USDC |
0.0294 USDC |
| 2023-12-03 |
0.0267 USDC |
1,191,103.8363 GALA |
0.0265 USDC |
0.0261 USDC |
0.0272 USDC |
0.0267 USDC |
| 2023-12-02 |
0.0265 USDC |
979,700.4730 GALA |
0.0261 USDC |
0.0258 USDC |
0.0268 USDC |
0.0265 USDC |
| 2023-12-01 |
0.0258 USDC |
1,723,490.7241 GALA |
0.0252 USDC |
0.0250 USDC |
0.0263 USDC |
0.0260 USDC |
| 2023-11-30 |
0.0251 USDC |
1,376,743.4442 GALA |
0.0250 USDC |
0.0246 USDC |
0.0254 USDC |
0.0251 USDC |
| 2023-11-29 |
0.0258 USDC |
1,545,956.7973 GALA |
0.0262 USDC |
0.0249 USDC |
0.0267 USDC |
0.0251 USDC |
| 2023-11-28 |
0.0259 USDC |
2,506,240.7638 GALA |
0.0273 USDC |
0.0251 USDC |
0.0275 USDC |
0.0263 USDC |
| 2023-11-27 |
0.0270 USDC |
8,899,165.6088 GALA |
0.0273 USDC |
0.0260 USDC |
0.0279 USDC |
0.0273 USDC |
| 2023-11-26 |
0.0263 USDC |
5,381,983.5513 GALA |
0.0264 USDC |
0.0253 USDC |
0.0276 USDC |
0.0272 USDC |
| 2023-11-25 |
0.0261 USDC |
2,745,168.8390 GALA |
0.0244 USDC |
0.0243 USDC |
0.0271 USDC |
0.0263 USDC |
| 2023-11-24 |
0.0247 USDC |
1,576,067.9885 GALA |
0.0240 USDC |
0.0240 USDC |
0.0252 USDC |
0.0245 USDC |
| 2023-11-23 |
0.0247 USDC |
1,293,994.1163 GALA |
0.0254 USDC |
0.0239 USDC |
0.0257 USDC |
0.0240 USDC |
| 2023-11-22 |
0.0237 USDC |
2,413,727.0581 GALA |
0.0226 USDC |
0.0226 USDC |
0.0254 USDC |
0.0254 USDC |
| 2023-11-21 |
0.0249 USDC |
8,705,387.9177 GALA |
0.0257 USDC |
0.0226 USDC |
0.0271 USDC |
0.0226 USDC |
| 2023-11-20 |
0.0257 USDC |
9,164,199.4784 GALA |
0.0246 USDC |
0.0245 USDC |
0.0267 USDC |
0.0256 USDC |
| 2023-11-19 |
0.0236 USDC |
3,155,027.2597 GALA |
0.0233 USDC |
0.0226 USDC |
0.0248 USDC |
0.0246 USDC |
| 2023-11-18 |
0.0242 USDC |
6,050,401.6564 GALA |
0.0261 USDC |
0.0232 USDC |
0.0261 USDC |
0.0234 USDC |
| 2023-11-17 |
0.0247 USDC |
9,201,480.1852 GALA |
0.0235 USDC |
0.0231 USDC |
0.0269 USDC |
0.0260 USDC |
| 2023-11-16 |
0.0241 USDC |
8,264,393.9623 GALA |
0.0241 USDC |
0.0227 USDC |
0.0255 USDC |
0.0234 USDC |
| 2023-11-15 |
0.0240 USDC |
7,663,660.1385 GALA |
0.0231 USDC |
0.0227 USDC |
0.0252 USDC |
0.0242 USDC |
| 2023-11-14 |
0.0220 USDC |
8,529,700.3307 GALA |
0.0221 USDC |
0.0207 USDC |
0.0233 USDC |
0.0230 USDC |