Identifier on OKEx: GALA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
0.0233 USDC |
8,538,304.1938 GALA |
0.0242 USDC |
0.0220 USDC |
0.0252 USDC |
0.0222 USDC |
| 2023-11-12 |
0.0242 USDC |
3,987,095.7634 GALA |
0.0245 USDC |
0.0232 USDC |
0.0251 USDC |
0.0243 USDC |
| 2023-11-11 |
0.0243 USDC |
11,793,531.6292 GALA |
0.0253 USDC |
0.0231 USDC |
0.0257 USDC |
0.0246 USDC |
| 2023-11-10 |
0.0240 USDC |
9,379,786.3875 GALA |
0.0239 USDC |
0.0228 USDC |
0.0253 USDC |
0.0252 USDC |
| 2023-11-09 |
0.0228 USDC |
36,116,772.9241 GALA |
0.0227 USDC |
0.0189 USDC |
0.0261 USDC |
0.0239 USDC |
| 2023-11-08 |
0.0221 USDC |
7,317,797.9840 GALA |
0.0208 USDC |
0.0207 USDC |
0.0230 USDC |
0.0226 USDC |
| 2023-11-07 |
0.0205 USDC |
3,764,444.3960 GALA |
0.0212 USDC |
0.0195 USDC |
0.0212 USDC |
0.0209 USDC |
| 2023-11-06 |
0.0212 USDC |
8,785,359.2671 GALA |
0.0204 USDC |
0.0199 USDC |
0.0225 USDC |
0.0213 USDC |
| 2023-11-05 |
0.0200 USDC |
8,950,505.1285 GALA |
0.0197 USDC |
0.0192 USDC |
0.0208 USDC |
0.0204 USDC |
| 2023-11-04 |
0.0192 USDC |
7,453,050.0862 GALA |
0.0186 USDC |
0.0185 USDC |
0.0198 USDC |
0.0196 USDC |
| 2023-11-03 |
0.0181 USDC |
4,082,030.8559 GALA |
0.0182 USDC |
0.0176 USDC |
0.0187 USDC |
0.0186 USDC |
| 2023-11-02 |
0.0190 USDC |
5,716,889.6928 GALA |
0.0197 USDC |
0.0178 USDC |
0.0204 USDC |
0.0183 USDC |
| 2023-11-01 |
0.0189 USDC |
12,944,699.3641 GALA |
0.0191 USDC |
0.0182 USDC |
0.0198 USDC |
0.0197 USDC |
| 2023-10-31 |
0.0195 USDC |
13,884,136.8636 GALA |
0.0199 USDC |
0.0183 USDC |
0.0206 USDC |
0.0191 USDC |
| 2023-10-30 |
0.0205 USDC |
11,029,976.2093 GALA |
0.0209 USDC |
0.0194 USDC |
0.0214 USDC |
0.0199 USDC |
| 2023-10-29 |
0.0199 USDC |
16,881,937.7337 GALA |
0.0181 USDC |
0.0177 USDC |
0.0220 USDC |
0.0208 USDC |
| 2023-10-28 |
0.0180 USDC |
4,721,852.9157 GALA |
0.0176 USDC |
0.0176 USDC |
0.0186 USDC |
0.0181 USDC |
| 2023-10-27 |
0.0177 USDC |
10,540,073.1938 GALA |
0.0186 USDC |
0.0169 USDC |
0.0186 USDC |
0.0176 USDC |
| 2023-10-26 |
0.0185 USDC |
29,322,654.9253 GALA |
0.0160 USDC |
0.0160 USDC |
0.0205 USDC |
0.0186 USDC |
| 2023-10-25 |
0.0156 USDC |
15,686,147.3352 GALA |
0.0151 USDC |
0.0149 USDC |
0.0170 USDC |
0.0160 USDC |
| 2023-10-24 |
0.0150 USDC |
10,304,340.4447 GALA |
0.0147 USDC |
0.0145 USDC |
0.0157 USDC |
0.0151 USDC |
| 2023-10-23 |
0.0141 USDC |
13,212,077.3706 GALA |
0.0143 USDC |
0.0138 USDC |
0.0148 USDC |
0.0147 USDC |
| 2023-10-22 |
0.0137 USDC |
5,354,442.2961 GALA |
0.0135 USDC |
0.0133 USDC |
0.0142 USDC |
0.0142 USDC |
| 2023-10-21 |
0.0133 USDC |
1,642,868.7612 GALA |
0.0130 USDC |
0.0129 USDC |
0.0136 USDC |
0.0135 USDC |
| 2023-10-20 |
0.0129 USDC |
541,835.4705 GALA |
0.0127 USDC |
0.0127 USDC |
0.0132 USDC |
0.0129 USDC |
| 2023-10-19 |
0.0126 USDC |
821,901.4532 GALA |
0.0129 USDC |
0.0125 USDC |
0.0129 USDC |
0.0127 USDC |
| 2023-10-18 |
0.0131 USDC |
827,311.9004 GALA |
0.0132 USDC |
0.0129 USDC |
0.0134 USDC |
0.0130 USDC |
| 2023-10-17 |
0.0134 USDC |
814,836.4612 GALA |
0.0138 USDC |
0.0130 USDC |
0.0139 USDC |
0.0132 USDC |
| 2023-10-16 |
0.0139 USDC |
1,969,401.7156 GALA |
0.0137 USDC |
0.0136 USDC |
0.0143 USDC |
0.0139 USDC |
| 2023-10-15 |
0.0136 USDC |
220,480.1940 GALA |
0.0135 USDC |
0.0135 USDC |
0.0138 USDC |
0.0137 USDC |
| 2023-10-14 |
0.0136 USDC |
152,738.4176 GALA |
0.0137 USDC |
0.0135 USDC |
0.0137 USDC |
0.0135 USDC |
| 2023-10-13 |
0.0136 USDC |
800,348.1743 GALA |
0.0136 USDC |
0.0135 USDC |
0.0138 USDC |
0.0137 USDC |
| 2023-10-12 |
0.0135 USDC |
934,244.8228 GALA |
0.0133 USDC |
0.0132 USDC |
0.0137 USDC |
0.0135 USDC |
| 2023-10-11 |
0.0130 USDC |
527,266.0721 GALA |
0.0134 USDC |
0.0128 USDC |
0.0134 USDC |
0.0132 USDC |
| 2023-10-10 |
0.0134 USDC |
328,579.4617 GALA |
0.0134 USDC |
0.0132 USDC |
0.0135 USDC |
0.0134 USDC |
| 2023-10-09 |
0.0135 USDC |
3,674,496.8736 GALA |
0.0143 USDC |
0.0131 USDC |
0.0145 USDC |
0.0134 USDC |
| 2023-10-08 |
0.0144 USDC |
431,334.8894 GALA |
0.0147 USDC |
0.0141 USDC |
0.0147 USDC |
0.0144 USDC |
| 2023-10-07 |
0.0146 USDC |
100,961.6693 GALA |
0.0146 USDC |
0.0145 USDC |
0.0150 USDC |
0.0148 USDC |
| 2023-10-06 |
0.0146 USDC |
368,648.3354 GALA |
0.0147 USDC |
0.0143 USDC |
0.0148 USDC |
0.0146 USDC |
| 2023-10-05 |
0.0148 USDC |
10,051,647.4259 GALA |
0.0157 USDC |
0.0142 USDC |
0.0157 USDC |
0.0145 USDC |
| 2023-10-04 |
0.0153 USDC |
1,858,120.2623 GALA |
0.0154 USDC |
0.0148 USDC |
0.0161 USDC |
0.0157 USDC |
| 2023-10-03 |
0.0158 USDC |
2,263,053.8910 GALA |
0.0150 USDC |
0.0150 USDC |
0.0164 USDC |
0.0154 USDC |
| 2023-10-02 |
0.0149 USDC |
3,052,811.7418 GALA |
0.0150 USDC |
0.0143 USDC |
0.0156 USDC |
0.0147 USDC |
| 2023-10-01 |
0.0150 USDC |
1,734,046.2157 GALA |
0.0143 USDC |
0.0143 USDC |
0.0153 USDC |
0.0150 USDC |
| 2023-09-30 |
0.0144 USDC |
299,838.3669 GALA |
0.0145 USDC |
0.0141 USDC |
0.0146 USDC |
0.0142 USDC |
| 2023-09-29 |
0.0143 USDC |
1,196,795.9510 GALA |
0.0135 USDC |
0.0135 USDC |
0.0149 USDC |
0.0144 USDC |
| 2023-09-28 |
0.0135 USDC |
542,756.4456 GALA |
0.0133 USDC |
0.0133 USDC |
0.0136 USDC |
0.0135 USDC |
| 2023-09-27 |
0.0133 USDC |
145,019.2721 GALA |
0.0133 USDC |
0.0132 USDC |
0.0135 USDC |
0.0132 USDC |
| 2023-09-26 |
0.0133 USDC |
889,946.2739 GALA |
0.0136 USDC |
0.0130 USDC |
0.0136 USDC |
0.0133 USDC |
| 2023-09-25 |
0.0134 USDC |
240,659.3393 GALA |
0.0132 USDC |
0.0131 USDC |
0.0135 USDC |
0.0135 USDC |