Identifier on OKEx: GALA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
0.0133 USDC |
670,450.4281 GALA |
0.0133 USDC |
0.0132 USDC |
0.0134 USDC |
0.0132 USDC |
| 2023-09-23 |
0.0134 USDC |
554,585.3470 GALA |
0.0135 USDC |
0.0132 USDC |
0.0136 USDC |
0.0134 USDC |
| 2023-09-22 |
0.0133 USDC |
468,565.1233 GALA |
0.0131 USDC |
0.0130 USDC |
0.0137 USDC |
0.0135 USDC |
| 2023-09-21 |
0.0134 USDC |
855,324.7164 GALA |
0.0140 USDC |
0.0130 USDC |
0.0140 USDC |
0.0132 USDC |
| 2023-09-20 |
0.0139 USDC |
1,662,362.3582 GALA |
0.0142 USDC |
0.0136 USDC |
0.0144 USDC |
0.0139 USDC |
| 2023-09-19 |
0.0144 USDC |
476,790.6982 GALA |
0.0143 USDC |
0.0142 USDC |
0.0146 USDC |
0.0143 USDC |
| 2023-09-18 |
0.0144 USDC |
517,078.3955 GALA |
0.0140 USDC |
0.0140 USDC |
0.0147 USDC |
0.0142 USDC |
| 2023-09-17 |
0.0142 USDC |
804,844.0082 GALA |
0.0148 USDC |
0.0138 USDC |
0.0148 USDC |
0.0142 USDC |
| 2023-09-16 |
0.0148 USDC |
640,903.9114 GALA |
0.0148 USDC |
0.0145 USDC |
0.0150 USDC |
0.0150 USDC |
| 2023-09-15 |
0.0145 USDC |
314,725.4469 GALA |
0.0143 USDC |
0.0143 USDC |
0.0147 USDC |
0.0147 USDC |
| 2023-09-14 |
0.0144 USDC |
1,878,345.1607 GALA |
0.0142 USDC |
0.0142 USDC |
0.0146 USDC |
0.0144 USDC |
| 2023-09-13 |
0.0143 USDC |
4,832,025.0785 GALA |
0.0139 USDC |
0.0137 USDC |
0.0147 USDC |
0.0141 USDC |
| 2023-09-12 |
0.0143 USDC |
3,295,406.2501 GALA |
0.0140 USDC |
0.0139 USDC |
0.0147 USDC |
0.0139 USDC |
| 2023-09-11 |
0.0142 USDC |
3,195,658.5710 GALA |
0.0147 USDC |
0.0137 USDC |
0.0149 USDC |
0.0140 USDC |
| 2023-09-10 |
0.0148 USDC |
5,793,375.8176 GALA |
0.0159 USDC |
0.0143 USDC |
0.0159 USDC |
0.0147 USDC |
| 2023-09-09 |
0.0160 USDC |
674,239.9449 GALA |
0.0159 USDC |
0.0159 USDC |
0.0162 USDC |
0.0160 USDC |
| 2023-09-08 |
0.0160 USDC |
316,204.1388 GALA |
0.0162 USDC |
0.0157 USDC |
0.0163 USDC |
0.0160 USDC |
| 2023-09-07 |
0.0161 USDC |
750,706.6599 GALA |
0.0161 USDC |
0.0159 USDC |
0.0162 USDC |
0.0160 USDC |
| 2023-09-06 |
0.0161 USDC |
1,689,286.5512 GALA |
0.0164 USDC |
0.0156 USDC |
0.0165 USDC |
0.0160 USDC |
| 2023-09-05 |
0.0158 USDC |
3,879,960.8803 GALA |
0.0157 USDC |
0.0155 USDC |
0.0165 USDC |
0.0164 USDC |
| 2023-09-04 |
0.0162 USDC |
4,024,260.4752 GALA |
0.0166 USDC |
0.0157 USDC |
0.0169 USDC |
0.0158 USDC |
| 2023-09-03 |
0.0170 USDC |
6,174,280.7140 GALA |
0.0185 USDC |
0.0160 USDC |
0.0185 USDC |
0.0167 USDC |
| 2023-09-02 |
0.0185 USDC |
263,861.7406 GALA |
0.0186 USDC |
0.0183 USDC |
0.0188 USDC |
0.0183 USDC |
| 2023-09-01 |
0.0186 USDC |
500,335.2346 GALA |
0.0188 USDC |
0.0183 USDC |
0.0189 USDC |
0.0186 USDC |
| 2023-08-31 |
0.0193 USDC |
802,982.2596 GALA |
0.0199 USDC |
0.0187 USDC |
0.0199 USDC |
0.0189 USDC |
| 2023-08-30 |
0.0203 USDC |
1,160,897.0197 GALA |
0.0203 USDC |
0.0197 USDC |
0.0208 USDC |
0.0200 USDC |
| 2023-08-29 |
0.0199 USDC |
2,805,568.6343 GALA |
0.0195 USDC |
0.0190 USDC |
0.0206 USDC |
0.0204 USDC |
| 2023-08-28 |
0.0191 USDC |
840,040.9815 GALA |
0.0191 USDC |
0.0187 USDC |
0.0195 USDC |
0.0195 USDC |
| 2023-08-27 |
0.0192 USDC |
782,808.1811 GALA |
0.0191 USDC |
0.0190 USDC |
0.0193 USDC |
0.0192 USDC |
| 2023-08-26 |
0.0192 USDC |
250,879.7942 GALA |
0.0193 USDC |
0.0191 USDC |
0.0194 USDC |
0.0191 USDC |
| 2023-08-25 |
0.0192 USDC |
1,425,470.7644 GALA |
0.0195 USDC |
0.0190 USDC |
0.0195 USDC |
0.0192 USDC |
| 2023-08-24 |
0.0199 USDC |
810,078.1205 GALA |
0.0199 USDC |
0.0194 USDC |
0.0201 USDC |
0.0196 USDC |
| 2023-08-23 |
0.0196 USDC |
2,928,472.4420 GALA |
0.0196 USDC |
0.0192 USDC |
0.0201 USDC |
0.0198 USDC |
| 2023-08-22 |
0.0190 USDC |
1,485,493.9388 GALA |
0.0193 USDC |
0.0185 USDC |
0.0195 USDC |
0.0193 USDC |
| 2023-08-21 |
0.0194 USDC |
729,278.3538 GALA |
0.0200 USDC |
0.0189 USDC |
0.0201 USDC |
0.0193 USDC |
| 2023-08-20 |
0.0203 USDC |
1,788,000.6673 GALA |
0.0202 USDC |
0.0199 USDC |
0.0205 USDC |
0.0201 USDC |
| 2023-08-19 |
0.0200 USDC |
160,766.7082 GALA |
0.0197 USDC |
0.0195 USDC |
0.0203 USDC |
0.0201 USDC |
| 2023-08-18 |
0.0194 USDC |
2,213,533.8418 GALA |
0.0193 USDC |
0.0190 USDC |
0.0197 USDC |
0.0197 USDC |
| 2023-08-17 |
0.0196 USDC |
6,088,763.4201 GALA |
0.0206 USDC |
0.0174 USDC |
0.0209 USDC |
0.0192 USDC |
| 2023-08-16 |
0.0211 USDC |
2,267,592.3976 GALA |
0.0216 USDC |
0.0200 USDC |
0.0219 USDC |
0.0206 USDC |
| 2023-08-15 |
0.0212 USDC |
2,313,375.6792 GALA |
0.0231 USDC |
0.0204 USDC |
0.0231 USDC |
0.0216 USDC |
| 2023-08-14 |
0.0229 USDC |
148,469.7949 GALA |
0.0229 USDC |
0.0227 USDC |
0.0234 USDC |
0.0232 USDC |
| 2023-08-13 |
0.0231 USDC |
124,470.9703 GALA |
0.0230 USDC |
0.0230 USDC |
0.0232 USDC |
0.0230 USDC |
| 2023-08-12 |
0.0231 USDC |
34,173.2939 GALA |
0.0229 USDC |
0.0229 USDC |
0.0232 USDC |
0.0231 USDC |
| 2023-08-11 |
0.0228 USDC |
470,975.0373 GALA |
0.0228 USDC |
0.0227 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-08-10 |
0.0230 USDC |
333,551.0594 GALA |
0.0233 USDC |
0.0226 USDC |
0.0234 USDC |
0.0228 USDC |
| 2023-08-09 |
0.0234 USDC |
341,889.0049 GALA |
0.0235 USDC |
0.0231 USDC |
0.0237 USDC |
0.0233 USDC |
| 2023-08-08 |
0.0232 USDC |
944,309.3863 GALA |
0.0231 USDC |
0.0230 USDC |
0.0238 USDC |
0.0236 USDC |
| 2023-08-07 |
0.0233 USDC |
1,183,166.5022 GALA |
0.0236 USDC |
0.0225 USDC |
0.0240 USDC |
0.0231 USDC |
| 2023-08-06 |
0.0245 USDC |
2,812,559.7482 GALA |
0.0244 USDC |
0.0234 USDC |
0.0261 USDC |
0.0234 USDC |