Identifier on OKEx: GALA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
0.0216 USDT |
126,540,594.0816 GALA |
0.0218 USDT |
0.0211 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-11-07 |
0.0216 USDT |
127,593,798.9280 GALA |
0.0214 USDT |
0.0209 USDT |
0.0222 USDT |
0.0217 USDT |
| 2024-11-06 |
0.0204 USDT |
176,190,956.9415 GALA |
0.0189 USDT |
0.0189 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-11-05 |
0.0186 USDT |
98,463,363.6690 GALA |
0.0174 USDT |
0.0174 USDT |
0.0193 USDT |
0.0189 USDT |
| 2024-11-04 |
0.0178 USDT |
67,740,270.7085 GALA |
0.0179 USDT |
0.0170 USDT |
0.0183 USDT |
0.0174 USDT |
| 2024-11-03 |
0.0180 USDT |
125,748,761.5069 GALA |
0.0190 USDT |
0.0172 USDT |
0.0191 USDT |
0.0180 USDT |
| 2024-11-02 |
0.0190 USDT |
52,654,179.1871 GALA |
0.0192 USDT |
0.0187 USDT |
0.0196 USDT |
0.0190 USDT |
| 2024-11-01 |
0.0195 USDT |
65,690,008.2905 GALA |
0.0196 USDT |
0.0188 USDT |
0.0202 USDT |
0.0192 USDT |
| 2024-10-31 |
0.0200 USDT |
121,087,335.8922 GALA |
0.0207 USDT |
0.0194 USDT |
0.0209 USDT |
0.0196 USDT |
| 2024-10-30 |
0.0208 USDT |
132,953,624.4706 GALA |
0.0213 USDT |
0.0203 USDT |
0.0214 USDT |
0.0207 USDT |
| 2024-10-29 |
0.0208 USDT |
129,416,542.4324 GALA |
0.0204 USDT |
0.0203 USDT |
0.0216 USDT |
0.0213 USDT |
| 2024-10-28 |
0.0203 USDT |
107,041,607.8029 GALA |
0.0207 USDT |
0.0196 USDT |
0.0210 USDT |
0.0204 USDT |
| 2024-10-27 |
0.0203 USDT |
69,710,639.1247 GALA |
0.0203 USDT |
0.0199 USDT |
0.0210 USDT |
0.0207 USDT |
| 2024-10-26 |
0.0202 USDT |
120,038,814.7230 GALA |
0.0203 USDT |
0.0196 USDT |
0.0207 USDT |
0.0204 USDT |
| 2024-10-25 |
0.0216 USDT |
164,319,722.8848 GALA |
0.0231 USDT |
0.0194 USDT |
0.0233 USDT |
0.0203 USDT |
| 2024-10-24 |
0.0227 USDT |
113,104,236.8657 GALA |
0.0225 USDT |
0.0220 USDT |
0.0234 USDT |
0.0231 USDT |
| 2024-10-23 |
0.0233 USDT |
177,408,695.9784 GALA |
0.0242 USDT |
0.0219 USDT |
0.0246 USDT |
0.0225 USDT |
| 2024-10-22 |
0.0233 USDT |
155,534,571.3460 GALA |
0.0235 USDT |
0.0223 USDT |
0.0244 USDT |
0.0242 USDT |
| 2024-10-21 |
0.0240 USDT |
158,264,992.8517 GALA |
0.0242 USDT |
0.0234 USDT |
0.0247 USDT |
0.0235 USDT |
| 2024-10-20 |
0.0239 USDT |
193,755,294.9623 GALA |
0.0232 USDT |
0.0226 USDT |
0.0248 USDT |
0.0242 USDT |
| 2024-10-19 |
0.0231 USDT |
168,693,609.0741 GALA |
0.0228 USDT |
0.0226 USDT |
0.0237 USDT |
0.0232 USDT |
| 2024-10-18 |
0.0220 USDT |
106,658,274.8532 GALA |
0.0212 USDT |
0.0211 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-10-17 |
0.0218 USDT |
66,881,191.8426 GALA |
0.0223 USDT |
0.0208 USDT |
0.0226 USDT |
0.0213 USDT |
| 2024-10-16 |
0.0225 USDT |
70,353,643.0117 GALA |
0.0228 USDT |
0.0221 USDT |
0.0230 USDT |
0.0223 USDT |
| 2024-10-15 |
0.0229 USDT |
162,544,330.2899 GALA |
0.0233 USDT |
0.0218 USDT |
0.0238 USDT |
0.0228 USDT |
| 2024-10-14 |
0.0226 USDT |
123,702,820.9515 GALA |
0.0218 USDT |
0.0215 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-10-13 |
0.0216 USDT |
92,053,667.2599 GALA |
0.0217 USDT |
0.0209 USDT |
0.0221 USDT |
0.0218 USDT |
| 2024-10-12 |
0.0215 USDT |
97,902,950.6019 GALA |
0.0209 USDT |
0.0207 USDT |
0.0222 USDT |
0.0217 USDT |
| 2024-10-11 |
0.0206 USDT |
114,828,259.5629 GALA |
0.0200 USDT |
0.0199 USDT |
0.0212 USDT |
0.0209 USDT |
| 2024-10-10 |
0.0198 USDT |
101,024,657.4587 GALA |
0.0198 USDT |
0.0193 USDT |
0.0203 USDT |
0.0200 USDT |
| 2024-10-09 |
0.0204 USDT |
115,726,373.3801 GALA |
0.0205 USDT |
0.0194 USDT |
0.0211 USDT |
0.0198 USDT |
| 2024-10-08 |
0.0210 USDT |
136,883,954.9635 GALA |
0.0212 USDT |
0.0202 USDT |
0.0218 USDT |
0.0205 USDT |
| 2024-10-07 |
0.0215 USDT |
181,386,790.0118 GALA |
0.0209 USDT |
0.0207 USDT |
0.0223 USDT |
0.0212 USDT |
| 2024-10-06 |
0.0202 USDT |
97,487,655.5697 GALA |
0.0195 USDT |
0.0194 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-10-05 |
0.0197 USDT |
95,724,725.1476 GALA |
0.0198 USDT |
0.0190 USDT |
0.0202 USDT |
0.0195 USDT |
| 2024-10-04 |
0.0196 USDT |
239,931,299.2444 GALA |
0.0191 USDT |
0.0190 USDT |
0.0200 USDT |
0.0198 USDT |
| 2024-10-03 |
0.0192 USDT |
139,089,120.9405 GALA |
0.0196 USDT |
0.0185 USDT |
0.0202 USDT |
0.0191 USDT |
| 2024-10-02 |
0.0202 USDT |
182,898,084.9745 GALA |
0.0203 USDT |
0.0191 USDT |
0.0210 USDT |
0.0197 USDT |
| 2024-10-01 |
0.0217 USDT |
203,834,480.2484 GALA |
0.0225 USDT |
0.0196 USDT |
0.0238 USDT |
0.0203 USDT |
| 2024-09-30 |
0.0233 USDT |
147,763,813.3887 GALA |
0.0244 USDT |
0.0222 USDT |
0.0246 USDT |
0.0225 USDT |
| 2024-09-29 |
0.0243 USDT |
127,394,596.1882 GALA |
0.0242 USDT |
0.0232 USDT |
0.0249 USDT |
0.0244 USDT |
| 2024-09-28 |
0.0244 USDT |
116,699,931.3538 GALA |
0.0246 USDT |
0.0237 USDT |
0.0254 USDT |
0.0242 USDT |
| 2024-09-27 |
0.0243 USDT |
171,177,712.8741 GALA |
0.0232 USDT |
0.0231 USDT |
0.0250 USDT |
0.0246 USDT |
| 2024-09-26 |
0.0225 USDT |
152,135,668.2559 GALA |
0.0215 USDT |
0.0211 USDT |
0.0235 USDT |
0.0232 USDT |
| 2024-09-25 |
0.0218 USDT |
145,200,074.9878 GALA |
0.0220 USDT |
0.0213 USDT |
0.0225 USDT |
0.0215 USDT |
| 2024-09-24 |
0.0214 USDT |
133,063,113.8884 GALA |
0.0205 USDT |
0.0200 USDT |
0.0222 USDT |
0.0219 USDT |
| 2024-09-23 |
0.0205 USDT |
117,174,532.4559 GALA |
0.0203 USDT |
0.0198 USDT |
0.0211 USDT |
0.0205 USDT |
| 2024-09-22 |
0.0203 USDT |
90,961,988.3054 GALA |
0.0209 USDT |
0.0196 USDT |
0.0209 USDT |
0.0203 USDT |
| 2024-09-21 |
0.0202 USDT |
165,196,112.9649 GALA |
0.0200 USDT |
0.0197 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-09-20 |
0.0200 USDT |
252,921,123.4648 GALA |
0.0196 USDT |
0.0191 USDT |
0.0207 USDT |
0.0200 USDT |