Identifier on OKEx: GALA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0211 USDT |
260,827,170.5647 GALA |
0.0216 USDT |
0.0200 USDT |
0.0222 USDT |
0.0206 USDT |
| 2023-08-15 |
0.0218 USDT |
278,976,542.4847 GALA |
0.0231 USDT |
0.0203 USDT |
0.0232 USDT |
0.0216 USDT |
| 2023-08-14 |
0.0231 USDT |
60,380,119.4550 GALA |
0.0229 USDT |
0.0227 USDT |
0.0235 USDT |
0.0231 USDT |
| 2023-08-13 |
0.0231 USDT |
51,030,545.7829 GALA |
0.0231 USDT |
0.0228 USDT |
0.0232 USDT |
0.0229 USDT |
| 2023-08-12 |
0.0231 USDT |
40,831,846.7570 GALA |
0.0229 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-08-11 |
0.0228 USDT |
71,353,709.2794 GALA |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-08-10 |
0.0229 USDT |
210,370,801.4763 GALA |
0.0233 USDT |
0.0226 USDT |
0.0235 USDT |
0.0228 USDT |
| 2023-08-09 |
0.0235 USDT |
99,642,181.2258 GALA |
0.0235 USDT |
0.0231 USDT |
0.0238 USDT |
0.0233 USDT |
| 2023-08-08 |
0.0234 USDT |
120,123,109.9300 GALA |
0.0232 USDT |
0.0230 USDT |
0.0238 USDT |
0.0235 USDT |
| 2023-08-07 |
0.0234 USDT |
246,081,786.7375 GALA |
0.0235 USDT |
0.0225 USDT |
0.0241 USDT |
0.0232 USDT |
| 2023-08-06 |
0.0247 USDT |
471,791,480.9536 GALA |
0.0244 USDT |
0.0234 USDT |
0.0261 USDT |
0.0235 USDT |
| 2023-08-05 |
0.0236 USDT |
326,674,368.9121 GALA |
0.0222 USDT |
0.0221 USDT |
0.0247 USDT |
0.0244 USDT |
| 2023-08-04 |
0.0226 USDT |
317,067,791.8189 GALA |
0.0227 USDT |
0.0221 USDT |
0.0230 USDT |
0.0222 USDT |
| 2023-08-03 |
0.0232 USDT |
101,397,150.6552 GALA |
0.0232 USDT |
0.0227 USDT |
0.0238 USDT |
0.0227 USDT |
| 2023-08-02 |
0.0234 USDT |
125,520,504.6951 GALA |
0.0235 USDT |
0.0229 USDT |
0.0241 USDT |
0.0232 USDT |
| 2023-08-01 |
0.0227 USDT |
97,990,893.2733 GALA |
0.0230 USDT |
0.0220 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-07-31 |
0.0230 USDT |
54,385,147.9393 GALA |
0.0232 USDT |
0.0226 USDT |
0.0234 USDT |
0.0230 USDT |
| 2023-07-30 |
0.0232 USDT |
104,766,143.9911 GALA |
0.0235 USDT |
0.0224 USDT |
0.0237 USDT |
0.0232 USDT |
| 2023-07-29 |
0.0235 USDT |
87,422,911.5509 GALA |
0.0236 USDT |
0.0234 USDT |
0.0239 USDT |
0.0235 USDT |
| 2023-07-28 |
0.0235 USDT |
46,230,951.2823 GALA |
0.0237 USDT |
0.0233 USDT |
0.0238 USDT |
0.0237 USDT |
| 2023-07-27 |
0.0236 USDT |
54,326,843.4857 GALA |
0.0234 USDT |
0.0231 USDT |
0.0239 USDT |
0.0237 USDT |
| 2023-07-26 |
0.0234 USDT |
253,153,375.2621 GALA |
0.0241 USDT |
0.0229 USDT |
0.0241 USDT |
0.0234 USDT |
| 2023-07-25 |
0.0242 USDT |
74,606,412.6841 GALA |
0.0246 USDT |
0.0240 USDT |
0.0247 USDT |
0.0241 USDT |
| 2023-07-24 |
0.0250 USDT |
114,257,605.4821 GALA |
0.0265 USDT |
0.0241 USDT |
0.0267 USDT |
0.0246 USDT |
| 2023-07-23 |
0.0264 USDT |
48,411,319.7944 GALA |
0.0262 USDT |
0.0260 USDT |
0.0269 USDT |
0.0265 USDT |
| 2023-07-22 |
0.0266 USDT |
75,405,504.7887 GALA |
0.0268 USDT |
0.0258 USDT |
0.0273 USDT |
0.0262 USDT |
| 2023-07-21 |
0.0270 USDT |
137,206,268.0679 GALA |
0.0265 USDT |
0.0264 USDT |
0.0278 USDT |
0.0268 USDT |
| 2023-07-20 |
0.0262 USDT |
128,672,975.8486 GALA |
0.0257 USDT |
0.0255 USDT |
0.0269 USDT |
0.0265 USDT |
| 2023-07-19 |
0.0262 USDT |
125,774,405.0716 GALA |
0.0262 USDT |
0.0256 USDT |
0.0272 USDT |
0.0257 USDT |
| 2023-07-18 |
0.0272 USDT |
347,950,215.5056 GALA |
0.0278 USDT |
0.0258 USDT |
0.0289 USDT |
0.0262 USDT |
| 2023-07-17 |
0.0264 USDT |
300,985,579.1821 GALA |
0.0250 USDT |
0.0248 USDT |
0.0280 USDT |
0.0279 USDT |
| 2023-07-16 |
0.0255 USDT |
117,095,089.4421 GALA |
0.0257 USDT |
0.0247 USDT |
0.0264 USDT |
0.0250 USDT |
| 2023-07-15 |
0.0255 USDT |
107,486,857.7740 GALA |
0.0253 USDT |
0.0248 USDT |
0.0261 USDT |
0.0257 USDT |
| 2023-07-14 |
0.0257 USDT |
307,649,548.3325 GALA |
0.0262 USDT |
0.0241 USDT |
0.0271 USDT |
0.0253 USDT |
| 2023-07-13 |
0.0253 USDT |
236,178,029.8102 GALA |
0.0241 USDT |
0.0237 USDT |
0.0263 USDT |
0.0262 USDT |
| 2023-07-12 |
0.0243 USDT |
109,557,242.3155 GALA |
0.0246 USDT |
0.0237 USDT |
0.0250 USDT |
0.0241 USDT |
| 2023-07-11 |
0.0248 USDT |
56,859,879.0289 GALA |
0.0243 USDT |
0.0242 USDT |
0.0254 USDT |
0.0246 USDT |
| 2023-07-10 |
0.0238 USDT |
47,022,748.8536 GALA |
0.0241 USDT |
0.0233 USDT |
0.0247 USDT |
0.0243 USDT |
| 2023-07-09 |
0.0244 USDT |
42,702,954.7422 GALA |
0.0241 USDT |
0.0239 USDT |
0.0247 USDT |
0.0241 USDT |
| 2023-07-08 |
0.0241 USDT |
32,083,043.2314 GALA |
0.0242 USDT |
0.0236 USDT |
0.0246 USDT |
0.0241 USDT |
| 2023-07-07 |
0.0236 USDT |
39,967,570.5362 GALA |
0.0233 USDT |
0.0230 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-07-06 |
0.0241 USDT |
47,520,228.9366 GALA |
0.0242 USDT |
0.0233 USDT |
0.0250 USDT |
0.0233 USDT |
| 2023-07-05 |
0.0245 USDT |
76,573,784.8872 GALA |
0.0252 USDT |
0.0237 USDT |
0.0257 USDT |
0.0242 USDT |
| 2023-07-04 |
0.0254 USDT |
45,428,809.6942 GALA |
0.0258 USDT |
0.0247 USDT |
0.0260 USDT |
0.0252 USDT |
| 2023-07-03 |
0.0256 USDT |
78,678,043.3889 GALA |
0.0252 USDT |
0.0249 USDT |
0.0263 USDT |
0.0258 USDT |
| 2023-07-02 |
0.0249 USDT |
110,463,163.1356 GALA |
0.0254 USDT |
0.0242 USDT |
0.0257 USDT |
0.0252 USDT |
| 2023-07-01 |
0.0246 USDT |
101,001,794.8944 GALA |
0.0246 USDT |
0.0239 USDT |
0.0255 USDT |
0.0254 USDT |
| 2023-06-30 |
0.0242 USDT |
209,392,217.4680 GALA |
0.0241 USDT |
0.0223 USDT |
0.0258 USDT |
0.0246 USDT |
| 2023-06-29 |
0.0240 USDT |
114,752,617.8137 GALA |
0.0234 USDT |
0.0231 USDT |
0.0246 USDT |
0.0241 USDT |
| 2023-06-28 |
0.0237 USDT |
139,347,751.2602 GALA |
0.0256 USDT |
0.0229 USDT |
0.0256 USDT |
0.0234 USDT |