Identifier on OKEx: GALA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0257 USDT |
31,456,879.5622 GALA |
0.0256 USDT |
0.0253 USDT |
0.0262 USDT |
0.0256 USDT |
| 2023-06-26 |
0.0260 USDT |
87,895,319.4145 GALA |
0.0268 USDT |
0.0252 USDT |
0.0269 USDT |
0.0256 USDT |
| 2023-06-25 |
0.0272 USDT |
82,054,316.3274 GALA |
0.0265 USDT |
0.0265 USDT |
0.0281 USDT |
0.0268 USDT |
| 2023-06-24 |
0.0261 USDT |
126,544,076.7252 GALA |
0.0261 USDT |
0.0250 USDT |
0.0272 USDT |
0.0266 USDT |
| 2023-06-23 |
0.0258 USDT |
68,264,767.8424 GALA |
0.0249 USDT |
0.0248 USDT |
0.0269 USDT |
0.0261 USDT |
| 2023-06-22 |
0.0258 USDT |
95,253,627.9976 GALA |
0.0255 USDT |
0.0247 USDT |
0.0274 USDT |
0.0249 USDT |
| 2023-06-21 |
0.0249 USDT |
67,270,449.1944 GALA |
0.0242 USDT |
0.0241 USDT |
0.0258 USDT |
0.0256 USDT |
| 2023-06-20 |
0.0236 USDT |
47,797,670.3887 GALA |
0.0232 USDT |
0.0229 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-06-19 |
0.0230 USDT |
26,463,500.3145 GALA |
0.0230 USDT |
0.0226 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-06-18 |
0.0231 USDT |
41,734,742.8934 GALA |
0.0233 USDT |
0.0226 USDT |
0.0236 USDT |
0.0230 USDT |
| 2023-06-17 |
0.0235 USDT |
94,913,197.4689 GALA |
0.0222 USDT |
0.0221 USDT |
0.0242 USDT |
0.0233 USDT |
| 2023-06-16 |
0.0219 USDT |
70,345,964.9812 GALA |
0.0221 USDT |
0.0213 USDT |
0.0225 USDT |
0.0222 USDT |
| 2023-06-15 |
0.0218 USDT |
64,501,304.9844 GALA |
0.0212 USDT |
0.0211 USDT |
0.0226 USDT |
0.0221 USDT |
| 2023-06-14 |
0.0218 USDT |
80,147,278.9826 GALA |
0.0222 USDT |
0.0209 USDT |
0.0227 USDT |
0.0212 USDT |
| 2023-06-13 |
0.0222 USDT |
63,861,160.9849 GALA |
0.0217 USDT |
0.0215 USDT |
0.0230 USDT |
0.0222 USDT |
| 2023-06-12 |
0.0214 USDT |
102,909,583.7546 GALA |
0.0216 USDT |
0.0210 USDT |
0.0219 USDT |
0.0217 USDT |
| 2023-06-11 |
0.0213 USDT |
125,598,584.7410 GALA |
0.0211 USDT |
0.0208 USDT |
0.0220 USDT |
0.0216 USDT |
| 2023-06-10 |
0.0210 USDT |
505,372,499.8080 GALA |
0.0255 USDT |
0.0180 USDT |
0.0256 USDT |
0.0211 USDT |
| 2023-06-09 |
0.0258 USDT |
43,002,225.2248 GALA |
0.0260 USDT |
0.0254 USDT |
0.0263 USDT |
0.0255 USDT |
| 2023-06-08 |
0.0260 USDT |
45,430,180.4339 GALA |
0.0258 USDT |
0.0256 USDT |
0.0264 USDT |
0.0261 USDT |
| 2023-06-07 |
0.0265 USDT |
78,442,364.8699 GALA |
0.0276 USDT |
0.0257 USDT |
0.0276 USDT |
0.0258 USDT |
| 2023-06-06 |
0.0270 USDT |
146,303,615.9799 GALA |
0.0264 USDT |
0.0261 USDT |
0.0281 USDT |
0.0276 USDT |
| 2023-06-05 |
0.0279 USDT |
371,903,760.1142 GALA |
0.0296 USDT |
0.0256 USDT |
0.0297 USDT |
0.0264 USDT |
| 2023-06-04 |
0.0299 USDT |
268,029,532.3238 GALA |
0.0301 USDT |
0.0295 USDT |
0.0303 USDT |
0.0296 USDT |
| 2023-06-03 |
0.0303 USDT |
88,207,720.5400 GALA |
0.0302 USDT |
0.0300 USDT |
0.0309 USDT |
0.0300 USDT |
| 2023-06-02 |
0.0300 USDT |
64,132,046.9154 GALA |
0.0298 USDT |
0.0294 USDT |
0.0303 USDT |
0.0302 USDT |
| 2023-06-01 |
0.0296 USDT |
69,719,006.4014 GALA |
0.0294 USDT |
0.0289 USDT |
0.0302 USDT |
0.0298 USDT |
| 2023-05-31 |
0.0293 USDT |
77,979,698.4512 GALA |
0.0300 USDT |
0.0287 USDT |
0.0302 USDT |
0.0294 USDT |
| 2023-05-30 |
0.0300 USDT |
56,260,469.1712 GALA |
0.0301 USDT |
0.0296 USDT |
0.0305 USDT |
0.0300 USDT |
| 2023-05-29 |
0.0306 USDT |
87,468,975.8489 GALA |
0.0313 USDT |
0.0299 USDT |
0.0315 USDT |
0.0301 USDT |
| 2023-05-28 |
0.0309 USDT |
61,948,980.5528 GALA |
0.0302 USDT |
0.0300 USDT |
0.0317 USDT |
0.0313 USDT |
| 2023-05-27 |
0.0302 USDT |
43,184,582.1289 GALA |
0.0301 USDT |
0.0299 USDT |
0.0308 USDT |
0.0301 USDT |
| 2023-05-26 |
0.0300 USDT |
68,236,914.6833 GALA |
0.0300 USDT |
0.0293 USDT |
0.0304 USDT |
0.0301 USDT |
| 2023-05-25 |
0.0299 USDT |
81,674,943.0792 GALA |
0.0298 USDT |
0.0287 USDT |
0.0305 USDT |
0.0300 USDT |
| 2023-05-24 |
0.0293 USDT |
83,805,366.1709 GALA |
0.0306 USDT |
0.0283 USDT |
0.0307 USDT |
0.0298 USDT |
| 2023-05-23 |
0.0305 USDT |
48,650,248.1954 GALA |
0.0300 USDT |
0.0297 USDT |
0.0310 USDT |
0.0306 USDT |
| 2023-05-22 |
0.0296 USDT |
58,786,085.0552 GALA |
0.0294 USDT |
0.0287 USDT |
0.0303 USDT |
0.0300 USDT |
| 2023-05-21 |
0.0298 USDT |
93,129,787.2823 GALA |
0.0309 USDT |
0.0288 USDT |
0.0310 USDT |
0.0294 USDT |
| 2023-05-20 |
0.0308 USDT |
49,190,089.1358 GALA |
0.0311 USDT |
0.0305 USDT |
0.0314 USDT |
0.0309 USDT |
| 2023-05-19 |
0.0312 USDT |
90,357,697.3418 GALA |
0.0318 USDT |
0.0308 USDT |
0.0319 USDT |
0.0311 USDT |
| 2023-05-18 |
0.0320 USDT |
79,160,502.0905 GALA |
0.0326 USDT |
0.0306 USDT |
0.0332 USDT |
0.0318 USDT |
| 2023-05-17 |
0.0335 USDT |
206,262,136.6543 GALA |
0.0324 USDT |
0.0315 USDT |
0.0352 USDT |
0.0326 USDT |
| 2023-05-16 |
0.0307 USDT |
174,882,749.2586 GALA |
0.0302 USDT |
0.0294 USDT |
0.0329 USDT |
0.0324 USDT |
| 2023-05-15 |
0.0305 USDT |
151,605,534.9163 GALA |
0.0304 USDT |
0.0297 USDT |
0.0313 USDT |
0.0302 USDT |
| 2023-05-14 |
0.0301 USDT |
103,963,180.6002 GALA |
0.0295 USDT |
0.0289 USDT |
0.0313 USDT |
0.0304 USDT |
| 2023-05-13 |
0.0295 USDT |
44,400,222.2077 GALA |
0.0301 USDT |
0.0291 USDT |
0.0301 USDT |
0.0295 USDT |
| 2023-05-12 |
0.0289 USDT |
215,156,738.9721 GALA |
0.0285 USDT |
0.0275 USDT |
0.0302 USDT |
0.0301 USDT |
| 2023-05-11 |
0.0292 USDT |
179,540,825.8149 GALA |
0.0313 USDT |
0.0277 USDT |
0.0314 USDT |
0.0284 USDT |
| 2023-05-10 |
0.0303 USDT |
409,352,600.2843 GALA |
0.0284 USDT |
0.0280 USDT |
0.0328 USDT |
0.0313 USDT |
| 2023-05-09 |
0.0284 USDT |
57,844,371.0853 GALA |
0.0284 USDT |
0.0277 USDT |
0.0289 USDT |
0.0284 USDT |