Identifier on OKEx: GALA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0476 USDT |
262,829,269.4423 GALA |
0.0458 USDT |
0.0458 USDT |
0.0494 USDT |
0.0463 USDT |
| 2023-03-18 |
0.0475 USDT |
484,559,681.6649 GALA |
0.0440 USDT |
0.0431 USDT |
0.0510 USDT |
0.0458 USDT |
| 2023-03-17 |
0.0416 USDT |
201,841,780.0333 GALA |
0.0399 USDT |
0.0390 USDT |
0.0443 USDT |
0.0441 USDT |
| 2023-03-16 |
0.0389 USDT |
226,490,345.5346 GALA |
0.0380 USDT |
0.0371 USDT |
0.0406 USDT |
0.0399 USDT |
| 2023-03-15 |
0.0407 USDT |
361,997,700.9082 GALA |
0.0429 USDT |
0.0360 USDT |
0.0452 USDT |
0.0380 USDT |
| 2023-03-14 |
0.0408 USDT |
375,092,425.0070 GALA |
0.0379 USDT |
0.0365 USDT |
0.0442 USDT |
0.0429 USDT |
| 2023-03-13 |
0.0364 USDT |
306,849,909.3193 GALA |
0.0351 USDT |
0.0341 USDT |
0.0385 USDT |
0.0379 USDT |
| 2023-03-12 |
0.0319 USDT |
142,151,606.6888 GALA |
0.0313 USDT |
0.0303 USDT |
0.0351 USDT |
0.0350 USDT |
| 2023-03-11 |
0.0315 USDT |
186,428,358.2521 GALA |
0.0328 USDT |
0.0300 USDT |
0.0340 USDT |
0.0313 USDT |
| 2023-03-10 |
0.0321 USDT |
207,491,427.4802 GALA |
0.0323 USDT |
0.0301 USDT |
0.0336 USDT |
0.0328 USDT |
| 2023-03-09 |
0.0333 USDT |
206,435,727.1677 GALA |
0.0337 USDT |
0.0309 USDT |
0.0355 USDT |
0.0323 USDT |
| 2023-03-08 |
0.0352 USDT |
163,124,554.7680 GALA |
0.0370 USDT |
0.0330 USDT |
0.0374 USDT |
0.0337 USDT |
| 2023-03-07 |
0.0379 USDT |
153,245,096.7645 GALA |
0.0389 USDT |
0.0362 USDT |
0.0400 USDT |
0.0370 USDT |
| 2023-03-06 |
0.0382 USDT |
194,018,063.7078 GALA |
0.0362 USDT |
0.0358 USDT |
0.0400 USDT |
0.0389 USDT |
| 2023-03-05 |
0.0363 USDT |
105,710,720.0044 GALA |
0.0350 USDT |
0.0349 USDT |
0.0377 USDT |
0.0362 USDT |
| 2023-03-04 |
0.0356 USDT |
106,908,903.9470 GALA |
0.0375 USDT |
0.0340 USDT |
0.0379 USDT |
0.0350 USDT |
| 2023-03-03 |
0.0369 USDT |
201,369,725.3783 GALA |
0.0400 USDT |
0.0348 USDT |
0.0400 USDT |
0.0375 USDT |
| 2023-03-02 |
0.0402 USDT |
76,174,150.9134 GALA |
0.0416 USDT |
0.0391 USDT |
0.0419 USDT |
0.0400 USDT |
| 2023-03-01 |
0.0410 USDT |
113,907,320.5766 GALA |
0.0396 USDT |
0.0393 USDT |
0.0422 USDT |
0.0416 USDT |
| 2023-02-28 |
0.0401 USDT |
93,820,343.2999 GALA |
0.0407 USDT |
0.0388 USDT |
0.0412 USDT |
0.0395 USDT |
| 2023-02-27 |
0.0408 USDT |
110,429,518.5376 GALA |
0.0412 USDT |
0.0395 USDT |
0.0427 USDT |
0.0407 USDT |
| 2023-02-26 |
0.0407 USDT |
73,812,638.1383 GALA |
0.0404 USDT |
0.0398 USDT |
0.0417 USDT |
0.0412 USDT |
| 2023-02-25 |
0.0400 USDT |
142,172,779.4421 GALA |
0.0413 USDT |
0.0380 USDT |
0.0415 USDT |
0.0404 USDT |
| 2023-02-24 |
0.0421 USDT |
181,073,207.5621 GALA |
0.0441 USDT |
0.0402 USDT |
0.0444 USDT |
0.0413 USDT |
| 2023-02-23 |
0.0449 USDT |
118,467,881.1708 GALA |
0.0453 USDT |
0.0437 USDT |
0.0462 USDT |
0.0441 USDT |
| 2023-02-22 |
0.0444 USDT |
176,331,118.5528 GALA |
0.0462 USDT |
0.0432 USDT |
0.0464 USDT |
0.0452 USDT |
| 2023-02-21 |
0.0469 USDT |
203,573,278.6382 GALA |
0.0482 USDT |
0.0453 USDT |
0.0488 USDT |
0.0462 USDT |
| 2023-02-20 |
0.0481 USDT |
221,935,787.9223 GALA |
0.0472 USDT |
0.0462 USDT |
0.0493 USDT |
0.0482 USDT |
| 2023-02-19 |
0.0478 USDT |
160,944,475.7881 GALA |
0.0476 USDT |
0.0462 USDT |
0.0494 USDT |
0.0472 USDT |
| 2023-02-18 |
0.0479 USDT |
99,766,923.7879 GALA |
0.0479 USDT |
0.0470 USDT |
0.0486 USDT |
0.0477 USDT |
| 2023-02-17 |
0.0476 USDT |
159,291,616.7828 GALA |
0.0458 USDT |
0.0455 USDT |
0.0494 USDT |
0.0479 USDT |
| 2023-02-16 |
0.0499 USDT |
412,050,494.6105 GALA |
0.0494 USDT |
0.0456 USDT |
0.0530 USDT |
0.0458 USDT |
| 2023-02-15 |
0.0463 USDT |
196,819,369.2521 GALA |
0.0442 USDT |
0.0430 USDT |
0.0498 USDT |
0.0495 USDT |
| 2023-02-14 |
0.0428 USDT |
194,423,406.5669 GALA |
0.0421 USDT |
0.0411 USDT |
0.0444 USDT |
0.0442 USDT |
| 2023-02-13 |
0.0421 USDT |
195,888,370.6256 GALA |
0.0437 USDT |
0.0404 USDT |
0.0443 USDT |
0.0421 USDT |
| 2023-02-12 |
0.0449 USDT |
108,854,084.1026 GALA |
0.0455 USDT |
0.0428 USDT |
0.0460 USDT |
0.0436 USDT |
| 2023-02-11 |
0.0445 USDT |
120,093,684.6256 GALA |
0.0443 USDT |
0.0431 USDT |
0.0459 USDT |
0.0455 USDT |
| 2023-02-10 |
0.0440 USDT |
226,447,098.0528 GALA |
0.0445 USDT |
0.0429 USDT |
0.0450 USDT |
0.0443 USDT |
| 2023-02-09 |
0.0474 USDT |
395,038,453.2322 GALA |
0.0522 USDT |
0.0423 USDT |
0.0526 USDT |
0.0445 USDT |
| 2023-02-08 |
0.0538 USDT |
254,307,715.0591 GALA |
0.0555 USDT |
0.0507 USDT |
0.0573 USDT |
0.0521 USDT |
| 2023-02-07 |
0.0533 USDT |
193,640,707.5019 GALA |
0.0519 USDT |
0.0512 USDT |
0.0562 USDT |
0.0555 USDT |
| 2023-02-06 |
0.0528 USDT |
109,604,286.7463 GALA |
0.0540 USDT |
0.0511 USDT |
0.0547 USDT |
0.0518 USDT |
| 2023-02-05 |
0.0550 USDT |
299,637,118.4817 GALA |
0.0556 USDT |
0.0522 USDT |
0.0584 USDT |
0.0541 USDT |
| 2023-02-04 |
0.0558 USDT |
151,699,747.5015 GALA |
0.0561 USDT |
0.0546 USDT |
0.0575 USDT |
0.0556 USDT |
| 2023-02-03 |
0.0552 USDT |
235,744,294.8525 GALA |
0.0541 USDT |
0.0532 USDT |
0.0577 USDT |
0.0561 USDT |
| 2023-02-02 |
0.0562 USDT |
257,501,426.5239 GALA |
0.0568 USDT |
0.0535 USDT |
0.0582 USDT |
0.0541 USDT |
| 2023-02-01 |
0.0539 USDT |
305,331,635.5635 GALA |
0.0542 USDT |
0.0503 USDT |
0.0586 USDT |
0.0568 USDT |
| 2023-01-31 |
0.0539 USDT |
193,780,778.7948 GALA |
0.0538 USDT |
0.0525 USDT |
0.0557 USDT |
0.0542 USDT |
| 2023-01-30 |
0.0557 USDT |
362,418,526.4690 GALA |
0.0591 USDT |
0.0513 USDT |
0.0596 USDT |
0.0538 USDT |
| 2023-01-29 |
0.0584 USDT |
392,823,711.9571 GALA |
0.0570 USDT |
0.0546 USDT |
0.0607 USDT |
0.0591 USDT |