Identifier on OKEx: GALA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0580 USDT |
644,010,203.8487 GALA |
0.0530 USDT |
0.0528 USDT |
0.0629 USDT |
0.0571 USDT |
| 2023-01-27 |
0.0503 USDT |
351,398,125.1793 GALA |
0.0487 USDT |
0.0468 USDT |
0.0544 USDT |
0.0530 USDT |
| 2023-01-26 |
0.0497 USDT |
273,798,191.8551 GALA |
0.0495 USDT |
0.0480 USDT |
0.0518 USDT |
0.0487 USDT |
| 2023-01-25 |
0.0482 USDT |
315,863,402.6699 GALA |
0.0477 USDT |
0.0459 USDT |
0.0510 USDT |
0.0495 USDT |
| 2023-01-24 |
0.0508 USDT |
365,556,420.1991 GALA |
0.0529 USDT |
0.0463 USDT |
0.0542 USDT |
0.0477 USDT |
| 2023-01-23 |
0.0522 USDT |
672,552,580.5741 GALA |
0.0488 USDT |
0.0486 USDT |
0.0569 USDT |
0.0530 USDT |
| 2023-01-22 |
0.0488 USDT |
374,323,651.6321 GALA |
0.0469 USDT |
0.0466 USDT |
0.0510 USDT |
0.0488 USDT |
| 2023-01-21 |
0.0493 USDT |
545,465,059.8059 GALA |
0.0490 USDT |
0.0460 USDT |
0.0531 USDT |
0.0469 USDT |
| 2023-01-20 |
0.0469 USDT |
318,304,828.9470 GALA |
0.0456 USDT |
0.0440 USDT |
0.0500 USDT |
0.0490 USDT |
| 2023-01-19 |
0.0450 USDT |
213,479,235.0837 GALA |
0.0446 USDT |
0.0433 USDT |
0.0467 USDT |
0.0456 USDT |
| 2023-01-18 |
0.0479 USDT |
516,307,207.0466 GALA |
0.0496 USDT |
0.0427 USDT |
0.0518 USDT |
0.0446 USDT |
| 2023-01-17 |
0.0513 USDT |
520,765,551.7166 GALA |
0.0467 USDT |
0.0450 USDT |
0.0556 USDT |
0.0496 USDT |
| 2023-01-16 |
0.0478 USDT |
418,835,031.6772 GALA |
0.0489 USDT |
0.0447 USDT |
0.0502 USDT |
0.0467 USDT |
| 2023-01-15 |
0.0481 USDT |
542,469,991.6863 GALA |
0.0498 USDT |
0.0453 USDT |
0.0510 USDT |
0.0489 USDT |
| 2023-01-14 |
0.0500 USDT |
981,677,554.0309 GALA |
0.0507 USDT |
0.0469 USDT |
0.0559 USDT |
0.0498 USDT |
| 2023-01-13 |
0.0447 USDT |
766,813,066.3741 GALA |
0.0404 USDT |
0.0384 USDT |
0.0533 USDT |
0.0506 USDT |
| 2023-01-12 |
0.0414 USDT |
969,695,544.1318 GALA |
0.0383 USDT |
0.0381 USDT |
0.0453 USDT |
0.0404 USDT |
| 2023-01-11 |
0.0384 USDT |
856,312,306.3749 GALA |
0.0416 USDT |
0.0360 USDT |
0.0424 USDT |
0.0383 USDT |
| 2023-01-10 |
0.0428 USDT |
923,182,516.8550 GALA |
0.0405 USDT |
0.0400 USDT |
0.0467 USDT |
0.0416 USDT |
| 2023-01-09 |
0.0404 USDT |
1,559,972,213.9651 GALA |
0.0345 USDT |
0.0315 USDT |
0.0511 USDT |
0.0405 USDT |
| 2023-01-08 |
0.0308 USDT |
739,463,149.3529 GALA |
0.0233 USDT |
0.0231 USDT |
0.0419 USDT |
0.0345 USDT |
| 2023-01-07 |
0.0241 USDT |
362,788,588.1480 GALA |
0.0234 USDT |
0.0231 USDT |
0.0255 USDT |
0.0233 USDT |
| 2023-01-06 |
0.0209 USDT |
363,647,932.9223 GALA |
0.0180 USDT |
0.0180 USDT |
0.0252 USDT |
0.0235 USDT |
| 2023-01-05 |
0.0182 USDT |
93,162,478.8812 GALA |
0.0179 USDT |
0.0177 USDT |
0.0186 USDT |
0.0181 USDT |
| 2023-01-04 |
0.0180 USDT |
56,436,076.5837 GALA |
0.0176 USDT |
0.0175 USDT |
0.0186 USDT |
0.0179 USDT |
| 2023-01-03 |
0.0176 USDT |
39,258,191.4637 GALA |
0.0177 USDT |
0.0172 USDT |
0.0178 USDT |
0.0176 USDT |
| 2023-01-02 |
0.0174 USDT |
53,931,570.8729 GALA |
0.0169 USDT |
0.0165 USDT |
0.0180 USDT |
0.0177 USDT |
| 2023-01-01 |
0.0166 USDT |
26,387,841.6550 GALA |
0.0167 USDT |
0.0164 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-12-31 |
0.0165 USDT |
37,127,540.4166 GALA |
0.0165 USDT |
0.0162 USDT |
0.0169 USDT |
0.0167 USDT |
| 2022-12-30 |
0.0160 USDT |
79,600,765.8288 GALA |
0.0162 USDT |
0.0154 USDT |
0.0168 USDT |
0.0165 USDT |
| 2022-12-29 |
0.0163 USDT |
86,083,776.3862 GALA |
0.0169 USDT |
0.0157 USDT |
0.0170 USDT |
0.0162 USDT |
| 2022-12-28 |
0.0169 USDT |
90,875,537.0484 GALA |
0.0178 USDT |
0.0165 USDT |
0.0178 USDT |
0.0169 USDT |
| 2022-12-27 |
0.0180 USDT |
39,197,998.7181 GALA |
0.0183 USDT |
0.0176 USDT |
0.0184 USDT |
0.0178 USDT |
| 2022-12-26 |
0.0184 USDT |
23,931,619.9508 GALA |
0.0184 USDT |
0.0180 USDT |
0.0187 USDT |
0.0183 USDT |
| 2022-12-25 |
0.0184 USDT |
29,783,071.1767 GALA |
0.0187 USDT |
0.0179 USDT |
0.0188 USDT |
0.0184 USDT |
| 2022-12-24 |
0.0187 USDT |
18,300,109.6652 GALA |
0.0189 USDT |
0.0186 USDT |
0.0191 USDT |
0.0187 USDT |
| 2022-12-23 |
0.0189 USDT |
34,225,795.7875 GALA |
0.0190 USDT |
0.0186 USDT |
0.0194 USDT |
0.0189 USDT |
| 2022-12-22 |
0.0188 USDT |
56,151,101.0979 GALA |
0.0190 USDT |
0.0182 USDT |
0.0193 USDT |
0.0190 USDT |
| 2022-12-21 |
0.0189 USDT |
59,744,169.9882 GALA |
0.0194 USDT |
0.0185 USDT |
0.0195 USDT |
0.0190 USDT |
| 2022-12-20 |
0.0194 USDT |
79,420,317.0621 GALA |
0.0185 USDT |
0.0185 USDT |
0.0199 USDT |
0.0194 USDT |
| 2022-12-19 |
0.0195 USDT |
145,615,273.4761 GALA |
0.0203 USDT |
0.0179 USDT |
0.0208 USDT |
0.0185 USDT |
| 2022-12-18 |
0.0205 USDT |
21,322,203.0299 GALA |
0.0207 USDT |
0.0202 USDT |
0.0208 USDT |
0.0203 USDT |
| 2022-12-17 |
0.0205 USDT |
95,494,803.8575 GALA |
0.0204 USDT |
0.0199 USDT |
0.0210 USDT |
0.0207 USDT |
| 2022-12-16 |
0.0223 USDT |
129,086,292.6214 GALA |
0.0240 USDT |
0.0199 USDT |
0.0243 USDT |
0.0204 USDT |
| 2022-12-15 |
0.0241 USDT |
54,959,085.0663 GALA |
0.0244 USDT |
0.0235 USDT |
0.0244 USDT |
0.0240 USDT |
| 2022-12-14 |
0.0249 USDT |
63,830,376.8177 GALA |
0.0252 USDT |
0.0240 USDT |
0.0255 USDT |
0.0244 USDT |
| 2022-12-13 |
0.0249 USDT |
80,161,547.6526 GALA |
0.0252 USDT |
0.0240 USDT |
0.0256 USDT |
0.0252 USDT |
| 2022-12-12 |
0.0247 USDT |
75,300,174.3033 GALA |
0.0252 USDT |
0.0238 USDT |
0.0255 USDT |
0.0252 USDT |
| 2022-12-11 |
0.0255 USDT |
31,381,075.2073 GALA |
0.0256 USDT |
0.0250 USDT |
0.0259 USDT |
0.0252 USDT |
| 2022-12-10 |
0.0256 USDT |
26,339,814.6011 GALA |
0.0258 USDT |
0.0254 USDT |
0.0258 USDT |
0.0256 USDT |