Identifier on OKEx: GALA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0261 USDT |
56,033,137.9249 GALA |
0.0264 USDT |
0.0256 USDT |
0.0266 USDT |
0.0258 USDT |
| 2022-12-08 |
0.0257 USDT |
78,859,341.2366 GALA |
0.0256 USDT |
0.0249 USDT |
0.0266 USDT |
0.0264 USDT |
| 2022-12-07 |
0.0259 USDT |
118,796,494.9860 GALA |
0.0271 USDT |
0.0251 USDT |
0.0272 USDT |
0.0256 USDT |
| 2022-12-06 |
0.0268 USDT |
244,286,984.4382 GALA |
0.0259 USDT |
0.0257 USDT |
0.0281 USDT |
0.0271 USDT |
| 2022-12-05 |
0.0258 USDT |
129,531,829.3662 GALA |
0.0252 USDT |
0.0250 USDT |
0.0270 USDT |
0.0259 USDT |
| 2022-12-04 |
0.0249 USDT |
49,982,381.4603 GALA |
0.0249 USDT |
0.0246 USDT |
0.0253 USDT |
0.0252 USDT |
| 2022-12-03 |
0.0252 USDT |
57,781,117.9278 GALA |
0.0256 USDT |
0.0247 USDT |
0.0258 USDT |
0.0249 USDT |
| 2022-12-02 |
0.0251 USDT |
77,024,913.0386 GALA |
0.0253 USDT |
0.0246 USDT |
0.0257 USDT |
0.0256 USDT |
| 2022-12-01 |
0.0256 USDT |
83,522,155.4154 GALA |
0.0260 USDT |
0.0250 USDT |
0.0264 USDT |
0.0253 USDT |
| 2022-11-30 |
0.0263 USDT |
114,103,895.0910 GALA |
0.0253 USDT |
0.0252 USDT |
0.0278 USDT |
0.0259 USDT |
| 2022-11-29 |
0.0251 USDT |
46,648,073.8782 GALA |
0.0248 USDT |
0.0245 USDT |
0.0255 USDT |
0.0253 USDT |
| 2022-11-28 |
0.0245 USDT |
68,588,718.9138 GALA |
0.0253 USDT |
0.0239 USDT |
0.0256 USDT |
0.0248 USDT |
| 2022-11-27 |
0.0257 USDT |
54,333,264.4324 GALA |
0.0251 USDT |
0.0250 USDT |
0.0261 USDT |
0.0253 USDT |
| 2022-11-26 |
0.0255 USDT |
63,405,965.9303 GALA |
0.0251 USDT |
0.0249 USDT |
0.0260 USDT |
0.0251 USDT |
| 2022-11-25 |
0.0249 USDT |
55,322,687.9472 GALA |
0.0253 USDT |
0.0245 USDT |
0.0254 USDT |
0.0250 USDT |
| 2022-11-24 |
0.0256 USDT |
55,799,534.0149 GALA |
0.0260 USDT |
0.0251 USDT |
0.0262 USDT |
0.0253 USDT |
| 2022-11-23 |
0.0257 USDT |
71,730,093.1313 GALA |
0.0255 USDT |
0.0250 USDT |
0.0263 USDT |
0.0260 USDT |
| 2022-11-22 |
0.0248 USDT |
73,793,763.6689 GALA |
0.0247 USDT |
0.0238 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-11-21 |
0.0251 USDT |
116,056,389.1890 GALA |
0.0257 USDT |
0.0239 USDT |
0.0262 USDT |
0.0247 USDT |
| 2022-11-20 |
0.0268 USDT |
58,162,613.3252 GALA |
0.0276 USDT |
0.0255 USDT |
0.0279 USDT |
0.0257 USDT |
| 2022-11-19 |
0.0275 USDT |
46,181,779.4081 GALA |
0.0275 USDT |
0.0266 USDT |
0.0281 USDT |
0.0276 USDT |
| 2022-11-18 |
0.0276 USDT |
41,854,887.6464 GALA |
0.0274 USDT |
0.0271 USDT |
0.0279 USDT |
0.0275 USDT |
| 2022-11-17 |
0.0276 USDT |
61,790,497.4651 GALA |
0.0282 USDT |
0.0269 USDT |
0.0284 USDT |
0.0274 USDT |
| 2022-11-16 |
0.0288 USDT |
68,930,829.8402 GALA |
0.0293 USDT |
0.0279 USDT |
0.0297 USDT |
0.0282 USDT |
| 2022-11-15 |
0.0296 USDT |
75,797,227.0671 GALA |
0.0297 USDT |
0.0286 USDT |
0.0303 USDT |
0.0293 USDT |
| 2022-11-14 |
0.0291 USDT |
115,730,889.7570 GALA |
0.0295 USDT |
0.0275 USDT |
0.0307 USDT |
0.0297 USDT |
| 2022-11-13 |
0.0302 USDT |
143,494,744.4635 GALA |
0.0295 USDT |
0.0288 USDT |
0.0325 USDT |
0.0295 USDT |
| 2022-11-12 |
0.0304 USDT |
112,365,460.3195 GALA |
0.0321 USDT |
0.0292 USDT |
0.0322 USDT |
0.0295 USDT |
| 2022-11-11 |
0.0317 USDT |
164,872,932.0542 GALA |
0.0317 USDT |
0.0297 USDT |
0.0333 USDT |
0.0321 USDT |
| 2022-11-10 |
0.0300 USDT |
193,326,758.6062 GALA |
0.0257 USDT |
0.0252 USDT |
0.0330 USDT |
0.0317 USDT |
| 2022-11-09 |
0.0295 USDT |
353,710,006.8927 GALA |
0.0328 USDT |
0.0248 USDT |
0.0329 USDT |
0.0257 USDT |
| 2022-11-08 |
0.0338 USDT |
478,256,942.7313 GALA |
0.0361 USDT |
0.0284 USDT |
0.0367 USDT |
0.0328 USDT |
| 2022-11-07 |
0.0365 USDT |
231,853,302.4219 GALA |
0.0359 USDT |
0.0352 USDT |
0.0375 USDT |
0.0361 USDT |
| 2022-11-06 |
0.0382 USDT |
310,844,522.4244 GALA |
0.0387 USDT |
0.0354 USDT |
0.0400 USDT |
0.0359 USDT |
| 2022-11-05 |
0.0400 USDT |
600,657,296.2648 GALA |
0.0386 USDT |
0.0374 USDT |
0.0439 USDT |
0.0386 USDT |
| 2022-11-04 |
0.0354 USDT |
1,072,415,631.6397 GALA |
0.0332 USDT |
0.0315 USDT |
0.0400 USDT |
0.0386 USDT |
| 2022-11-03 |
0.0349 USDT |
655,806,994.1028 GALA |
0.0383 USDT |
0.0245 USDT |
0.0407 USDT |
0.0332 USDT |
| 2022-11-02 |
0.0394 USDT |
315,825,942.8543 GALA |
0.0399 USDT |
0.0375 USDT |
0.0410 USDT |
0.0383 USDT |
| 2022-11-01 |
0.0417 USDT |
370,334,299.6417 GALA |
0.0420 USDT |
0.0396 USDT |
0.0440 USDT |
0.0399 USDT |
| 2022-10-31 |
0.0421 USDT |
476,963,061.0745 GALA |
0.0439 USDT |
0.0405 USDT |
0.0443 USDT |
0.0420 USDT |
| 2022-10-30 |
0.0441 USDT |
1,147,256,256.3111 GALA |
0.0366 USDT |
0.0363 USDT |
0.0490 USDT |
0.0439 USDT |
| 2022-10-29 |
0.0363 USDT |
285,256,248.9945 GALA |
0.0352 USDT |
0.0352 USDT |
0.0379 USDT |
0.0366 USDT |
| 2022-10-28 |
0.0347 USDT |
159,768,060.5539 GALA |
0.0345 USDT |
0.0337 USDT |
0.0358 USDT |
0.0352 USDT |
| 2022-10-27 |
0.0354 USDT |
197,841,823.6571 GALA |
0.0350 USDT |
0.0342 USDT |
0.0369 USDT |
0.0345 USDT |
| 2022-10-26 |
0.0348 USDT |
165,078,636.2332 GALA |
0.0340 USDT |
0.0339 USDT |
0.0354 USDT |
0.0350 USDT |
| 2022-10-25 |
0.0339 USDT |
156,554,399.1662 GALA |
0.0331 USDT |
0.0330 USDT |
0.0349 USDT |
0.0340 USDT |
| 2022-10-24 |
0.0333 USDT |
116,580,112.2033 GALA |
0.0341 USDT |
0.0327 USDT |
0.0343 USDT |
0.0330 USDT |
| 2022-10-23 |
0.0333 USDT |
102,448,123.6000 GALA |
0.0334 USDT |
0.0324 USDT |
0.0342 USDT |
0.0341 USDT |
| 2022-10-22 |
0.0332 USDT |
76,209,516.6692 GALA |
0.0332 USDT |
0.0327 USDT |
0.0336 USDT |
0.0334 USDT |
| 2022-10-21 |
0.0325 USDT |
145,797,805.2631 GALA |
0.0329 USDT |
0.0313 USDT |
0.0335 USDT |
0.0333 USDT |