Identifier on OKEx: GALA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0333 USDT |
147,225,232.8540 GALA |
0.0329 USDT |
0.0324 USDT |
0.0340 USDT |
0.0329 USDT |
| 2022-10-19 |
0.0343 USDT |
164,237,399.3161 GALA |
0.0356 USDT |
0.0316 USDT |
0.0358 USDT |
0.0329 USDT |
| 2022-10-18 |
0.0361 USDT |
180,316,335.8445 GALA |
0.0369 USDT |
0.0350 USDT |
0.0372 USDT |
0.0356 USDT |
| 2022-10-17 |
0.0368 USDT |
159,240,632.8807 GALA |
0.0372 USDT |
0.0364 USDT |
0.0373 USDT |
0.0369 USDT |
| 2022-10-16 |
0.0374 USDT |
181,644,342.8554 GALA |
0.0366 USDT |
0.0365 USDT |
0.0380 USDT |
0.0371 USDT |
| 2022-10-15 |
0.0367 USDT |
156,238,635.4132 GALA |
0.0367 USDT |
0.0359 USDT |
0.0375 USDT |
0.0366 USDT |
| 2022-10-14 |
0.0376 USDT |
145,230,341.6324 GALA |
0.0378 USDT |
0.0360 USDT |
0.0393 USDT |
0.0367 USDT |
| 2022-10-13 |
0.0369 USDT |
228,351,785.7769 GALA |
0.0392 USDT |
0.0347 USDT |
0.0393 USDT |
0.0378 USDT |
| 2022-10-12 |
0.0395 USDT |
58,930,244.1798 GALA |
0.0395 USDT |
0.0390 USDT |
0.0400 USDT |
0.0392 USDT |
| 2022-10-11 |
0.0395 USDT |
97,250,049.6523 GALA |
0.0398 USDT |
0.0386 USDT |
0.0401 USDT |
0.0395 USDT |
| 2022-10-10 |
0.0415 USDT |
131,687,456.0166 GALA |
0.0422 USDT |
0.0396 USDT |
0.0429 USDT |
0.0398 USDT |
| 2022-10-09 |
0.0420 USDT |
160,595,145.5791 GALA |
0.0406 USDT |
0.0406 USDT |
0.0426 USDT |
0.0422 USDT |
| 2022-10-08 |
0.0406 USDT |
37,395,446.2879 GALA |
0.0405 USDT |
0.0403 USDT |
0.0411 USDT |
0.0406 USDT |
| 2022-10-07 |
0.0407 USDT |
62,975,777.9605 GALA |
0.0409 USDT |
0.0402 USDT |
0.0412 USDT |
0.0405 USDT |
| 2022-10-06 |
0.0413 USDT |
123,770,905.0471 GALA |
0.0412 USDT |
0.0407 USDT |
0.0417 USDT |
0.0409 USDT |
| 2022-10-05 |
0.0410 USDT |
91,269,732.4732 GALA |
0.0414 USDT |
0.0401 USDT |
0.0417 USDT |
0.0412 USDT |
| 2022-10-04 |
0.0410 USDT |
85,592,905.1237 GALA |
0.0405 USDT |
0.0403 USDT |
0.0417 USDT |
0.0414 USDT |
| 2022-10-03 |
0.0400 USDT |
102,269,451.7651 GALA |
0.0394 USDT |
0.0389 USDT |
0.0407 USDT |
0.0405 USDT |
| 2022-10-02 |
0.0399 USDT |
83,879,266.1413 GALA |
0.0403 USDT |
0.0392 USDT |
0.0406 USDT |
0.0394 USDT |
| 2022-10-01 |
0.0404 USDT |
72,156,621.4813 GALA |
0.0405 USDT |
0.0399 USDT |
0.0409 USDT |
0.0403 USDT |
| 2022-09-30 |
0.0406 USDT |
126,244,173.5345 GALA |
0.0409 USDT |
0.0399 USDT |
0.0412 USDT |
0.0405 USDT |
| 2022-09-29 |
0.0401 USDT |
102,015,583.5924 GALA |
0.0402 USDT |
0.0393 USDT |
0.0410 USDT |
0.0409 USDT |
| 2022-09-28 |
0.0396 USDT |
118,257,125.9482 GALA |
0.0403 USDT |
0.0384 USDT |
0.0407 USDT |
0.0402 USDT |
| 2022-09-27 |
0.0412 USDT |
205,546,873.1437 GALA |
0.0409 USDT |
0.0397 USDT |
0.0424 USDT |
0.0402 USDT |
| 2022-09-26 |
0.0405 USDT |
156,901,061.4837 GALA |
0.0406 USDT |
0.0396 USDT |
0.0411 USDT |
0.0409 USDT |
| 2022-09-25 |
0.0411 USDT |
97,272,844.0114 GALA |
0.0413 USDT |
0.0400 USDT |
0.0419 USDT |
0.0406 USDT |
| 2022-09-24 |
0.0421 USDT |
109,313,556.7376 GALA |
0.0421 USDT |
0.0411 USDT |
0.0429 USDT |
0.0413 USDT |
| 2022-09-23 |
0.0417 USDT |
180,954,301.2842 GALA |
0.0425 USDT |
0.0403 USDT |
0.0429 USDT |
0.0421 USDT |
| 2022-09-22 |
0.0416 USDT |
187,951,996.2505 GALA |
0.0403 USDT |
0.0402 USDT |
0.0427 USDT |
0.0425 USDT |
| 2022-09-21 |
0.0413 USDT |
278,904,147.7728 GALA |
0.0414 USDT |
0.0393 USDT |
0.0433 USDT |
0.0403 USDT |
| 2022-09-20 |
0.0422 USDT |
167,391,605.8337 GALA |
0.0433 USDT |
0.0413 USDT |
0.0435 USDT |
0.0415 USDT |
| 2022-09-19 |
0.0423 USDT |
315,664,370.7356 GALA |
0.0420 USDT |
0.0409 USDT |
0.0436 USDT |
0.0433 USDT |
| 2022-09-18 |
0.0449 USDT |
209,545,553.6526 GALA |
0.0491 USDT |
0.0389 USDT |
0.0492 USDT |
0.0420 USDT |
| 2022-09-17 |
0.0483 USDT |
85,869,837.1785 GALA |
0.0477 USDT |
0.0477 USDT |
0.0493 USDT |
0.0491 USDT |
| 2022-09-16 |
0.0474 USDT |
118,773,499.5056 GALA |
0.0472 USDT |
0.0466 USDT |
0.0481 USDT |
0.0477 USDT |
| 2022-09-15 |
0.0475 USDT |
151,284,234.6824 GALA |
0.0487 USDT |
0.0466 USDT |
0.0487 USDT |
0.0472 USDT |
| 2022-09-14 |
0.0483 USDT |
159,577,197.1006 GALA |
0.0479 USDT |
0.0471 USDT |
0.0491 USDT |
0.0487 USDT |
| 2022-09-13 |
0.0496 USDT |
254,298,884.9306 GALA |
0.0513 USDT |
0.0474 USDT |
0.0517 USDT |
0.0479 USDT |
| 2022-09-12 |
0.0517 USDT |
187,471,113.9932 GALA |
0.0520 USDT |
0.0501 USDT |
0.0531 USDT |
0.0512 USDT |
| 2022-09-11 |
0.0520 USDT |
141,352,058.3393 GALA |
0.0521 USDT |
0.0505 USDT |
0.0538 USDT |
0.0520 USDT |
| 2022-09-10 |
0.0521 USDT |
176,352,352.7818 GALA |
0.0520 USDT |
0.0511 USDT |
0.0533 USDT |
0.0521 USDT |
| 2022-09-09 |
0.0513 USDT |
202,972,742.8321 GALA |
0.0491 USDT |
0.0489 USDT |
0.0530 USDT |
0.0520 USDT |
| 2022-09-08 |
0.0485 USDT |
136,109,117.7697 GALA |
0.0487 USDT |
0.0475 USDT |
0.0494 USDT |
0.0491 USDT |
| 2022-09-07 |
0.0480 USDT |
152,908,610.4264 GALA |
0.0473 USDT |
0.0463 USDT |
0.0495 USDT |
0.0487 USDT |
| 2022-09-06 |
0.0492 USDT |
275,469,815.5928 GALA |
0.0510 USDT |
0.0466 USDT |
0.0520 USDT |
0.0473 USDT |
| 2022-09-05 |
0.0506 USDT |
108,821,681.7338 GALA |
0.0516 USDT |
0.0497 USDT |
0.0521 USDT |
0.0510 USDT |
| 2022-09-04 |
0.0510 USDT |
113,270,851.1368 GALA |
0.0502 USDT |
0.0500 USDT |
0.0519 USDT |
0.0517 USDT |
| 2022-09-03 |
0.0500 USDT |
75,791,369.1118 GALA |
0.0498 USDT |
0.0493 USDT |
0.0505 USDT |
0.0502 USDT |
| 2022-09-02 |
0.0503 USDT |
140,976,768.5142 GALA |
0.0506 USDT |
0.0491 USDT |
0.0514 USDT |
0.0498 USDT |
| 2022-09-01 |
0.0499 USDT |
141,793,188.0608 GALA |
0.0504 USDT |
0.0487 USDT |
0.0508 USDT |
0.0506 USDT |