Identifier on OKEx: GALA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0512 USDT |
139,789,162.5521 GALA |
0.0508 USDT |
0.0500 USDT |
0.0523 USDT |
0.0504 USDT |
| 2022-08-30 |
0.0513 USDT |
177,071,633.9242 GALA |
0.0522 USDT |
0.0493 USDT |
0.0530 USDT |
0.0508 USDT |
| 2022-08-29 |
0.0507 USDT |
192,718,451.9741 GALA |
0.0497 USDT |
0.0488 USDT |
0.0526 USDT |
0.0523 USDT |
| 2022-08-28 |
0.0510 USDT |
183,413,501.6393 GALA |
0.0508 USDT |
0.0493 USDT |
0.0519 USDT |
0.0496 USDT |
| 2022-08-27 |
0.0502 USDT |
195,771,089.6463 GALA |
0.0499 USDT |
0.0491 USDT |
0.0512 USDT |
0.0507 USDT |
| 2022-08-26 |
0.0521 USDT |
299,266,164.7194 GALA |
0.0546 USDT |
0.0487 USDT |
0.0548 USDT |
0.0499 USDT |
| 2022-08-25 |
0.0553 USDT |
177,998,427.8485 GALA |
0.0549 USDT |
0.0537 USDT |
0.0570 USDT |
0.0547 USDT |
| 2022-08-24 |
0.0548 USDT |
209,854,803.7307 GALA |
0.0544 USDT |
0.0527 USDT |
0.0565 USDT |
0.0549 USDT |
| 2022-08-23 |
0.0535 USDT |
184,621,653.3744 GALA |
0.0533 USDT |
0.0512 USDT |
0.0553 USDT |
0.0544 USDT |
| 2022-08-22 |
0.0522 USDT |
171,428,266.4707 GALA |
0.0540 USDT |
0.0505 USDT |
0.0540 USDT |
0.0534 USDT |
| 2022-08-21 |
0.0532 USDT |
183,317,084.1879 GALA |
0.0522 USDT |
0.0518 USDT |
0.0547 USDT |
0.0540 USDT |
| 2022-08-20 |
0.0525 USDT |
246,789,557.0455 GALA |
0.0529 USDT |
0.0500 USDT |
0.0543 USDT |
0.0521 USDT |
| 2022-08-19 |
0.0540 USDT |
393,508,826.8542 GALA |
0.0580 USDT |
0.0510 USDT |
0.0584 USDT |
0.0528 USDT |
| 2022-08-18 |
0.0616 USDT |
222,156,040.9031 GALA |
0.0632 USDT |
0.0555 USDT |
0.0641 USDT |
0.0580 USDT |
| 2022-08-17 |
0.0664 USDT |
296,457,155.5041 GALA |
0.0694 USDT |
0.0623 USDT |
0.0713 USDT |
0.0632 USDT |
| 2022-08-16 |
0.0688 USDT |
268,160,524.8498 GALA |
0.0671 USDT |
0.0653 USDT |
0.0720 USDT |
0.0695 USDT |
| 2022-08-15 |
0.0691 USDT |
270,736,554.5477 GALA |
0.0705 USDT |
0.0656 USDT |
0.0729 USDT |
0.0671 USDT |
| 2022-08-14 |
0.0695 USDT |
352,605,754.1030 GALA |
0.0672 USDT |
0.0661 USDT |
0.0718 USDT |
0.0705 USDT |
| 2022-08-13 |
0.0675 USDT |
253,311,338.8505 GALA |
0.0661 USDT |
0.0655 USDT |
0.0700 USDT |
0.0672 USDT |
| 2022-08-12 |
0.0631 USDT |
164,206,317.5621 GALA |
0.0621 USDT |
0.0608 USDT |
0.0664 USDT |
0.0660 USDT |
| 2022-08-11 |
0.0639 USDT |
221,413,633.9112 GALA |
0.0634 USDT |
0.0615 USDT |
0.0657 USDT |
0.0620 USDT |
| 2022-08-10 |
0.0616 USDT |
238,255,895.7202 GALA |
0.0598 USDT |
0.0584 USDT |
0.0640 USDT |
0.0634 USDT |
| 2022-08-09 |
0.0611 USDT |
243,661,973.3930 GALA |
0.0622 USDT |
0.0578 USDT |
0.0647 USDT |
0.0598 USDT |
| 2022-08-08 |
0.0622 USDT |
230,773,262.5216 GALA |
0.0607 USDT |
0.0606 USDT |
0.0643 USDT |
0.0622 USDT |
| 2022-08-07 |
0.0602 USDT |
123,303,515.0019 GALA |
0.0601 USDT |
0.0583 USDT |
0.0617 USDT |
0.0607 USDT |
| 2022-08-06 |
0.0610 USDT |
156,790,583.6278 GALA |
0.0612 USDT |
0.0595 USDT |
0.0623 USDT |
0.0601 USDT |
| 2022-08-05 |
0.0603 USDT |
203,079,166.6482 GALA |
0.0591 USDT |
0.0587 USDT |
0.0615 USDT |
0.0612 USDT |
| 2022-08-04 |
0.0592 USDT |
228,313,875.8194 GALA |
0.0582 USDT |
0.0576 USDT |
0.0616 USDT |
0.0591 USDT |
| 2022-08-03 |
0.0596 USDT |
264,793,101.2774 GALA |
0.0595 USDT |
0.0571 USDT |
0.0618 USDT |
0.0582 USDT |
| 2022-08-02 |
0.0606 USDT |
472,053,668.4593 GALA |
0.0648 USDT |
0.0579 USDT |
0.0654 USDT |
0.0594 USDT |
| 2022-08-01 |
0.0604 USDT |
577,618,772.7477 GALA |
0.0570 USDT |
0.0555 USDT |
0.0664 USDT |
0.0647 USDT |
| 2022-07-31 |
0.0594 USDT |
449,320,000.9399 GALA |
0.0558 USDT |
0.0551 USDT |
0.0634 USDT |
0.0571 USDT |
| 2022-07-30 |
0.0579 USDT |
462,292,583.7743 GALA |
0.0549 USDT |
0.0546 USDT |
0.0608 USDT |
0.0558 USDT |
| 2022-07-29 |
0.0551 USDT |
388,432,592.2009 GALA |
0.0531 USDT |
0.0527 USDT |
0.0575 USDT |
0.0549 USDT |
| 2022-07-28 |
0.0516 USDT |
316,881,608.8464 GALA |
0.0514 USDT |
0.0493 USDT |
0.0540 USDT |
0.0531 USDT |
| 2022-07-27 |
0.0487 USDT |
236,097,758.8499 GALA |
0.0477 USDT |
0.0465 USDT |
0.0515 USDT |
0.0515 USDT |
| 2022-07-26 |
0.0469 USDT |
207,660,008.1308 GALA |
0.0475 USDT |
0.0456 USDT |
0.0481 USDT |
0.0477 USDT |
| 2022-07-25 |
0.0500 USDT |
228,112,774.6307 GALA |
0.0529 USDT |
0.0473 USDT |
0.0533 USDT |
0.0475 USDT |
| 2022-07-24 |
0.0537 USDT |
164,194,989.7664 GALA |
0.0537 USDT |
0.0526 USDT |
0.0550 USDT |
0.0529 USDT |
| 2022-07-23 |
0.0534 USDT |
232,090,647.2892 GALA |
0.0522 USDT |
0.0514 USDT |
0.0554 USDT |
0.0538 USDT |
| 2022-07-22 |
0.0544 USDT |
253,411,136.5330 GALA |
0.0541 USDT |
0.0517 USDT |
0.0563 USDT |
0.0522 USDT |
| 2022-07-21 |
0.0531 USDT |
281,551,411.8103 GALA |
0.0537 USDT |
0.0514 USDT |
0.0548 USDT |
0.0541 USDT |
| 2022-07-20 |
0.0582 USDT |
412,543,724.5379 GALA |
0.0583 USDT |
0.0528 USDT |
0.0617 USDT |
0.0537 USDT |
| 2022-07-19 |
0.0586 USDT |
575,200,553.0873 GALA |
0.0557 USDT |
0.0547 USDT |
0.0617 USDT |
0.0583 USDT |
| 2022-07-18 |
0.0547 USDT |
364,802,732.5974 GALA |
0.0507 USDT |
0.0506 USDT |
0.0582 USDT |
0.0557 USDT |
| 2022-07-17 |
0.0517 USDT |
229,765,427.9827 GALA |
0.0509 USDT |
0.0500 USDT |
0.0537 USDT |
0.0507 USDT |
| 2022-07-16 |
0.0498 USDT |
158,562,635.6836 GALA |
0.0496 USDT |
0.0480 USDT |
0.0517 USDT |
0.0509 USDT |
| 2022-07-15 |
0.0498 USDT |
234,267,447.7987 GALA |
0.0496 USDT |
0.0483 USDT |
0.0509 USDT |
0.0496 USDT |
| 2022-07-14 |
0.0485 USDT |
209,067,113.3671 GALA |
0.0488 USDT |
0.0465 USDT |
0.0504 USDT |
0.0496 USDT |
| 2022-07-13 |
0.0474 USDT |
322,527,056.0530 GALA |
0.0472 USDT |
0.0439 USDT |
0.0500 USDT |
0.0489 USDT |