Identifier on OKEx: GALA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0483 USDT |
197,631,567.4738 GALA |
0.0482 USDT |
0.0468 USDT |
0.0495 USDT |
0.0472 USDT |
| 2022-07-11 |
0.0506 USDT |
206,680,806.0981 GALA |
0.0531 USDT |
0.0468 USDT |
0.0531 USDT |
0.0481 USDT |
| 2022-07-10 |
0.0534 USDT |
134,176,503.6286 GALA |
0.0554 USDT |
0.0523 USDT |
0.0555 USDT |
0.0531 USDT |
| 2022-07-09 |
0.0550 USDT |
125,693,067.7912 GALA |
0.0541 USDT |
0.0538 USDT |
0.0560 USDT |
0.0554 USDT |
| 2022-07-08 |
0.0554 USDT |
202,054,671.5222 GALA |
0.0570 USDT |
0.0536 USDT |
0.0588 USDT |
0.0541 USDT |
| 2022-07-07 |
0.0561 USDT |
132,967,032.0649 GALA |
0.0542 USDT |
0.0542 USDT |
0.0581 USDT |
0.0570 USDT |
| 2022-07-06 |
0.0536 USDT |
113,609,023.7158 GALA |
0.0532 USDT |
0.0522 USDT |
0.0552 USDT |
0.0542 USDT |
| 2022-07-05 |
0.0536 USDT |
148,336,429.7750 GALA |
0.0553 USDT |
0.0516 USDT |
0.0562 USDT |
0.0533 USDT |
| 2022-07-04 |
0.0538 USDT |
107,577,281.4314 GALA |
0.0531 USDT |
0.0514 USDT |
0.0557 USDT |
0.0553 USDT |
| 2022-07-03 |
0.0526 USDT |
68,512,156.9763 GALA |
0.0533 USDT |
0.0516 USDT |
0.0538 USDT |
0.0531 USDT |
| 2022-07-02 |
0.0525 USDT |
108,635,188.5608 GALA |
0.0519 USDT |
0.0508 USDT |
0.0546 USDT |
0.0533 USDT |
| 2022-07-01 |
0.0527 USDT |
174,627,545.1159 GALA |
0.0545 USDT |
0.0511 USDT |
0.0560 USDT |
0.0519 USDT |
| 2022-06-30 |
0.0531 USDT |
178,628,993.7448 GALA |
0.0566 USDT |
0.0506 USDT |
0.0569 USDT |
0.0544 USDT |
| 2022-06-29 |
0.0567 USDT |
124,522,400.3595 GALA |
0.0567 USDT |
0.0551 USDT |
0.0584 USDT |
0.0566 USDT |
| 2022-06-28 |
0.0597 USDT |
93,450,560.6531 GALA |
0.0601 USDT |
0.0562 USDT |
0.0624 USDT |
0.0567 USDT |
| 2022-06-27 |
0.0615 USDT |
62,901,834.0846 GALA |
0.0607 USDT |
0.0588 USDT |
0.0640 USDT |
0.0601 USDT |
| 2022-06-26 |
0.0661 USDT |
93,809,845.3391 GALA |
0.0688 USDT |
0.0601 USDT |
0.0705 USDT |
0.0607 USDT |
| 2022-06-25 |
0.0633 USDT |
98,074,863.8753 GALA |
0.0621 USDT |
0.0584 USDT |
0.0700 USDT |
0.0688 USDT |
| 2022-06-24 |
0.0600 USDT |
82,235,885.4831 GALA |
0.0577 USDT |
0.0577 USDT |
0.0634 USDT |
0.0621 USDT |
| 2022-06-23 |
0.0568 USDT |
74,766,047.3113 GALA |
0.0542 USDT |
0.0540 USDT |
0.0583 USDT |
0.0578 USDT |
| 2022-06-22 |
0.0553 USDT |
61,586,489.3091 GALA |
0.0564 USDT |
0.0536 USDT |
0.0574 USDT |
0.0542 USDT |
| 2022-06-21 |
0.0583 USDT |
86,856,621.2506 GALA |
0.0564 USDT |
0.0553 USDT |
0.0614 USDT |
0.0563 USDT |
| 2022-06-20 |
0.0556 USDT |
70,588,289.1413 GALA |
0.0563 USDT |
0.0527 USDT |
0.0580 USDT |
0.0564 USDT |
| 2022-06-19 |
0.0538 USDT |
73,316,908.0353 GALA |
0.0534 USDT |
0.0506 USDT |
0.0570 USDT |
0.0563 USDT |
| 2022-06-18 |
0.0535 USDT |
68,308,789.6551 GALA |
0.0568 USDT |
0.0497 USDT |
0.0579 USDT |
0.0534 USDT |
| 2022-06-17 |
0.0567 USDT |
45,412,731.8532 GALA |
0.0553 USDT |
0.0548 USDT |
0.0581 USDT |
0.0568 USDT |
| 2022-06-16 |
0.0586 USDT |
62,189,967.7579 GALA |
0.0654 USDT |
0.0541 USDT |
0.0666 USDT |
0.0553 USDT |
| 2022-06-15 |
0.0585 USDT |
153,519,432.6044 GALA |
0.0609 USDT |
0.0534 USDT |
0.0657 USDT |
0.0654 USDT |
| 2022-06-14 |
0.0613 USDT |
166,163,354.6050 GALA |
0.0598 USDT |
0.0548 USDT |
0.0667 USDT |
0.0608 USDT |
| 2022-06-13 |
0.0563 USDT |
157,887,146.4317 GALA |
0.0574 USDT |
0.0506 USDT |
0.0640 USDT |
0.0599 USDT |
| 2022-06-12 |
0.0601 USDT |
67,255,797.2324 GALA |
0.0628 USDT |
0.0562 USDT |
0.0641 USDT |
0.0574 USDT |
| 2022-06-11 |
0.0659 USDT |
49,617,774.2331 GALA |
0.0692 USDT |
0.0614 USDT |
0.0712 USDT |
0.0628 USDT |
| 2022-06-10 |
0.0716 USDT |
59,782,112.9990 GALA |
0.0761 USDT |
0.0678 USDT |
0.0764 USDT |
0.0692 USDT |
| 2022-06-09 |
0.0760 USDT |
30,453,936.5809 GALA |
0.0751 USDT |
0.0738 USDT |
0.0781 USDT |
0.0761 USDT |
| 2022-06-08 |
0.0784 USDT |
58,695,639.3200 GALA |
0.0786 USDT |
0.0743 USDT |
0.0822 USDT |
0.0751 USDT |
| 2022-06-07 |
0.0820 USDT |
186,434,811.0536 GALA |
0.0880 USDT |
0.0767 USDT |
0.0907 USDT |
0.0787 USDT |
| 2022-06-06 |
0.0808 USDT |
91,996,613.4070 GALA |
0.0746 USDT |
0.0744 USDT |
0.0890 USDT |
0.0880 USDT |
| 2022-06-05 |
0.0742 USDT |
24,209,519.8434 GALA |
0.0747 USDT |
0.0724 USDT |
0.0765 USDT |
0.0746 USDT |
| 2022-06-04 |
0.0737 USDT |
31,116,031.2479 GALA |
0.0736 USDT |
0.0708 USDT |
0.0760 USDT |
0.0747 USDT |
| 2022-06-03 |
0.0732 USDT |
48,073,045.4242 GALA |
0.0762 USDT |
0.0705 USDT |
0.0771 USDT |
0.0736 USDT |
| 2022-06-02 |
0.0744 USDT |
76,910,728.9905 GALA |
0.0736 USDT |
0.0722 USDT |
0.0776 USDT |
0.0763 USDT |
| 2022-06-01 |
0.0782 USDT |
61,895,631.6315 GALA |
0.0831 USDT |
0.0714 USDT |
0.0838 USDT |
0.0735 USDT |
| 2022-05-31 |
0.0835 USDT |
59,438,703.6712 GALA |
0.0842 USDT |
0.0792 USDT |
0.0881 USDT |
0.0830 USDT |
| 2022-05-30 |
0.0812 USDT |
57,221,529.3962 GALA |
0.0784 USDT |
0.0768 USDT |
0.0850 USDT |
0.0841 USDT |
| 2022-05-29 |
0.0746 USDT |
32,268,877.3875 GALA |
0.0726 USDT |
0.0700 USDT |
0.0790 USDT |
0.0783 USDT |
| 2022-05-28 |
0.0717 USDT |
26,777,066.5649 GALA |
0.0703 USDT |
0.0694 USDT |
0.0733 USDT |
0.0725 USDT |
| 2022-05-27 |
0.0711 USDT |
47,556,803.5812 GALA |
0.0730 USDT |
0.0678 USDT |
0.0744 USDT |
0.0703 USDT |
| 2022-05-26 |
0.0765 USDT |
70,580,010.5637 GALA |
0.0802 USDT |
0.0707 USDT |
0.0832 USDT |
0.0730 USDT |
| 2022-05-25 |
0.0815 USDT |
64,737,132.7981 GALA |
0.0835 USDT |
0.0783 USDT |
0.0845 USDT |
0.0802 USDT |
| 2022-05-24 |
0.0806 USDT |
43,860,216.9802 GALA |
0.0803 USDT |
0.0763 USDT |
0.0845 USDT |
0.0835 USDT |