Identifier on OKEx: GALA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.0194 USDT |
210,283,080.6783 GALA |
0.0189 USDT |
0.0189 USDT |
0.0203 USDT |
0.0196 USDT |
| 2024-09-18 |
0.0183 USDT |
147,791,773.6698 GALA |
0.0181 USDT |
0.0174 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-09-17 |
0.0178 USDT |
64,958,786.1328 GALA |
0.0173 USDT |
0.0171 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-09-16 |
0.0173 USDT |
61,070,914.5576 GALA |
0.0175 USDT |
0.0170 USDT |
0.0178 USDT |
0.0173 USDT |
| 2024-09-15 |
0.0180 USDT |
42,239,168.4634 GALA |
0.0183 USDT |
0.0173 USDT |
0.0186 USDT |
0.0175 USDT |
| 2024-09-14 |
0.0184 USDT |
39,986,104.2891 GALA |
0.0184 USDT |
0.0181 USDT |
0.0187 USDT |
0.0182 USDT |
| 2024-09-13 |
0.0182 USDT |
78,823,094.9706 GALA |
0.0183 USDT |
0.0177 USDT |
0.0186 USDT |
0.0184 USDT |
| 2024-09-12 |
0.0181 USDT |
74,428,975.7031 GALA |
0.0179 USDT |
0.0177 USDT |
0.0184 USDT |
0.0183 USDT |
| 2024-09-11 |
0.0179 USDT |
81,570,147.8111 GALA |
0.0186 USDT |
0.0174 USDT |
0.0186 USDT |
0.0179 USDT |
| 2024-09-10 |
0.0186 USDT |
123,207,017.1522 GALA |
0.0186 USDT |
0.0183 USDT |
0.0189 USDT |
0.0186 USDT |
| 2024-09-09 |
0.0190 USDT |
99,977,209.4294 GALA |
0.0187 USDT |
0.0185 USDT |
0.0195 USDT |
0.0186 USDT |
| 2024-09-08 |
0.0185 USDT |
63,985,720.2106 GALA |
0.0184 USDT |
0.0179 USDT |
0.0191 USDT |
0.0187 USDT |
| 2024-09-07 |
0.0181 USDT |
96,125,632.3140 GALA |
0.0174 USDT |
0.0172 USDT |
0.0188 USDT |
0.0184 USDT |
| 2024-09-06 |
0.0174 USDT |
97,106,003.5597 GALA |
0.0174 USDT |
0.0165 USDT |
0.0183 USDT |
0.0174 USDT |
| 2024-09-05 |
0.0175 USDT |
49,713,840.1315 GALA |
0.0180 USDT |
0.0171 USDT |
0.0181 USDT |
0.0174 USDT |
| 2024-09-04 |
0.0175 USDT |
61,437,062.1484 GALA |
0.0175 USDT |
0.0165 USDT |
0.0185 USDT |
0.0180 USDT |
| 2024-09-03 |
0.0181 USDT |
45,244,114.4675 GALA |
0.0185 USDT |
0.0175 USDT |
0.0188 USDT |
0.0175 USDT |
| 2024-09-02 |
0.0180 USDT |
78,308,211.8077 GALA |
0.0176 USDT |
0.0176 USDT |
0.0187 USDT |
0.0185 USDT |
| 2024-09-01 |
0.0181 USDT |
93,027,900.5424 GALA |
0.0190 USDT |
0.0173 USDT |
0.0191 USDT |
0.0177 USDT |
| 2024-08-31 |
0.0195 USDT |
132,624,053.6146 GALA |
0.0200 USDT |
0.0189 USDT |
0.0201 USDT |
0.0190 USDT |
| 2024-08-30 |
0.0196 USDT |
140,201,617.3549 GALA |
0.0188 USDT |
0.0187 USDT |
0.0204 USDT |
0.0200 USDT |
| 2024-08-29 |
0.0193 USDT |
60,087,875.8107 GALA |
0.0187 USDT |
0.0185 USDT |
0.0203 USDT |
0.0188 USDT |
| 2024-08-28 |
0.0189 USDT |
107,405,925.2352 GALA |
0.0189 USDT |
0.0181 USDT |
0.0197 USDT |
0.0187 USDT |
| 2024-08-27 |
0.0204 USDT |
110,453,691.8550 GALA |
0.0202 USDT |
0.0185 USDT |
0.0218 USDT |
0.0189 USDT |
| 2024-08-26 |
0.0209 USDT |
61,327,899.7961 GALA |
0.0216 USDT |
0.0201 USDT |
0.0218 USDT |
0.0202 USDT |
| 2024-08-25 |
0.0213 USDT |
110,026,082.8492 GALA |
0.0217 USDT |
0.0204 USDT |
0.0223 USDT |
0.0216 USDT |
| 2024-08-24 |
0.0216 USDT |
93,698,082.2872 GALA |
0.0214 USDT |
0.0211 USDT |
0.0222 USDT |
0.0217 USDT |
| 2024-08-23 |
0.0202 USDT |
168,394,927.6668 GALA |
0.0186 USDT |
0.0186 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-08-22 |
0.0184 USDT |
68,221,760.0591 GALA |
0.0184 USDT |
0.0179 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-08-21 |
0.0180 USDT |
93,388,194.6367 GALA |
0.0179 USDT |
0.0172 USDT |
0.0187 USDT |
0.0184 USDT |
| 2024-08-20 |
0.0180 USDT |
168,695,894.0329 GALA |
0.0174 USDT |
0.0173 USDT |
0.0190 USDT |
0.0179 USDT |
| 2024-08-19 |
0.0172 USDT |
111,744,756.2721 GALA |
0.0170 USDT |
0.0167 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-08-18 |
0.0172 USDT |
146,252,344.1470 GALA |
0.0171 USDT |
0.0165 USDT |
0.0180 USDT |
0.0170 USDT |
| 2024-08-17 |
0.0162 USDT |
58,205,217.5044 GALA |
0.0159 USDT |
0.0158 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-08-16 |
0.0159 USDT |
180,375,192.0028 GALA |
0.0162 USDT |
0.0154 USDT |
0.0163 USDT |
0.0159 USDT |
| 2024-08-15 |
0.0167 USDT |
297,637,139.6770 GALA |
0.0166 USDT |
0.0159 USDT |
0.0175 USDT |
0.0162 USDT |
| 2024-08-14 |
0.0168 USDT |
215,636,251.9665 GALA |
0.0168 USDT |
0.0163 USDT |
0.0175 USDT |
0.0166 USDT |
| 2024-08-13 |
0.0165 USDT |
210,452,532.6978 GALA |
0.0168 USDT |
0.0161 USDT |
0.0170 USDT |
0.0168 USDT |
| 2024-08-12 |
0.0165 USDT |
203,258,527.9652 GALA |
0.0157 USDT |
0.0156 USDT |
0.0171 USDT |
0.0168 USDT |
| 2024-08-11 |
0.0165 USDT |
129,026,573.6227 GALA |
0.0169 USDT |
0.0154 USDT |
0.0174 USDT |
0.0157 USDT |
| 2024-08-10 |
0.0169 USDT |
113,130,322.2729 GALA |
0.0169 USDT |
0.0166 USDT |
0.0171 USDT |
0.0169 USDT |
| 2024-08-09 |
0.0169 USDT |
225,701,664.9683 GALA |
0.0175 USDT |
0.0163 USDT |
0.0175 USDT |
0.0169 USDT |
| 2024-08-08 |
0.0172 USDT |
230,219,379.0024 GALA |
0.0161 USDT |
0.0158 USDT |
0.0177 USDT |
0.0175 USDT |
| 2024-08-07 |
0.0168 USDT |
173,986,184.0227 GALA |
0.0170 USDT |
0.0159 USDT |
0.0176 USDT |
0.0161 USDT |
| 2024-08-06 |
0.0167 USDT |
197,291,871.3296 GALA |
0.0157 USDT |
0.0157 USDT |
0.0175 USDT |
0.0170 USDT |
| 2024-08-05 |
0.0152 USDT |
797,459,346.8510 GALA |
0.0176 USDT |
0.0136 USDT |
0.0178 USDT |
0.0157 USDT |
| 2024-08-04 |
0.0180 USDT |
180,617,676.2468 GALA |
0.0186 USDT |
0.0169 USDT |
0.0192 USDT |
0.0176 USDT |
| 2024-08-03 |
0.0194 USDT |
149,178,965.3147 GALA |
0.0199 USDT |
0.0181 USDT |
0.0203 USDT |
0.0186 USDT |
| 2024-08-02 |
0.0207 USDT |
136,229,814.2709 GALA |
0.0219 USDT |
0.0196 USDT |
0.0222 USDT |
0.0199 USDT |
| 2024-08-01 |
0.0214 USDT |
134,708,228.5073 GALA |
0.0219 USDT |
0.0203 USDT |
0.0223 USDT |
0.0219 USDT |