Identifier on OKEx: GALA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.3231 USDT |
364,723,911.8663 GALA |
0.3423 USDT |
0.2913 USDT |
0.3431 USDT |
0.3039 USDT |
| 2022-02-11 |
0.3444 USDT |
344,265,926.8667 GALA |
0.3466 USDT |
0.3210 USDT |
0.3548 USDT |
0.3423 USDT |
| 2022-02-10 |
0.3539 USDT |
429,963,162.6181 GALA |
0.3614 USDT |
0.3318 USDT |
0.3725 USDT |
0.3465 USDT |
| 2022-02-09 |
0.3439 USDT |
564,069,018.7292 GALA |
0.3265 USDT |
0.3195 USDT |
0.3956 USDT |
0.3614 USDT |
| 2022-02-08 |
0.3433 USDT |
635,595,559.1580 GALA |
0.3604 USDT |
0.3209 USDT |
0.3716 USDT |
0.3263 USDT |
| 2022-02-07 |
0.3439 USDT |
771,424,968.9241 GALA |
0.3274 USDT |
0.2961 USDT |
0.3845 USDT |
0.3605 USDT |
| 2022-02-06 |
0.2946 USDT |
931,105,704.7244 GALA |
0.2617 USDT |
0.2451 USDT |
0.3583 USDT |
0.3275 USDT |
| 2022-02-05 |
0.2273 USDT |
616,673,380.0437 GALA |
0.1927 USDT |
0.1924 USDT |
0.2683 USDT |
0.2618 USDT |
| 2022-02-04 |
0.1889 USDT |
207,704,176.7251 GALA |
0.1852 USDT |
0.1814 USDT |
0.1952 USDT |
0.1927 USDT |
| 2022-02-03 |
0.1887 USDT |
303,496,877.2717 GALA |
0.1922 USDT |
0.1778 USDT |
0.1945 USDT |
0.1852 USDT |
| 2022-02-02 |
0.1976 USDT |
248,185,164.2259 GALA |
0.2029 USDT |
0.1907 USDT |
0.2078 USDT |
0.1922 USDT |
| 2022-02-01 |
0.1972 USDT |
300,736,877.3626 GALA |
0.1915 USDT |
0.1909 USDT |
0.2100 USDT |
0.2029 USDT |
| 2022-01-31 |
0.1954 USDT |
283,631,094.6049 GALA |
0.1993 USDT |
0.1798 USDT |
0.2005 USDT |
0.1916 USDT |
| 2022-01-30 |
0.1945 USDT |
343,381,555.1878 GALA |
0.1898 USDT |
0.1878 USDT |
0.2108 USDT |
0.1992 USDT |
| 2022-01-29 |
0.1886 USDT |
225,256,098.4586 GALA |
0.1873 USDT |
0.1837 USDT |
0.2000 USDT |
0.1899 USDT |
| 2022-01-28 |
0.1944 USDT |
311,976,154.8598 GALA |
0.2016 USDT |
0.1784 USDT |
0.2036 USDT |
0.1872 USDT |
| 2022-01-27 |
0.2085 USDT |
446,591,715.2356 GALA |
0.2156 USDT |
0.1925 USDT |
0.2322 USDT |
0.2014 USDT |
| 2022-01-26 |
0.1990 USDT |
355,292,623.0643 GALA |
0.1823 USDT |
0.1819 USDT |
0.2222 USDT |
0.2157 USDT |
| 2022-01-25 |
0.1800 USDT |
310,034,898.7786 GALA |
0.1776 USDT |
0.1669 USDT |
0.1938 USDT |
0.1823 USDT |
| 2022-01-24 |
0.1819 USDT |
361,920,278.6122 GALA |
0.1861 USDT |
0.1605 USDT |
0.1994 USDT |
0.1777 USDT |
| 2022-01-23 |
0.1800 USDT |
426,798,417.8145 GALA |
0.1739 USDT |
0.1681 USDT |
0.2015 USDT |
0.1861 USDT |
| 2022-01-22 |
0.2077 USDT |
583,089,684.1332 GALA |
0.2414 USDT |
0.1541 USDT |
0.2423 USDT |
0.1739 USDT |
| 2022-01-21 |
0.2669 USDT |
332,441,175.6412 GALA |
0.2924 USDT |
0.2305 USDT |
0.2939 USDT |
0.2413 USDT |
| 2022-01-20 |
0.2893 USDT |
142,000,719.5070 GALA |
0.2864 USDT |
0.2728 USDT |
0.2945 USDT |
0.2922 USDT |
| 2022-01-19 |
0.2898 USDT |
241,601,882.4652 GALA |
0.2930 USDT |
0.2732 USDT |
0.3143 USDT |
0.2865 USDT |
| 2022-01-18 |
0.2997 USDT |
201,279,834.4567 GALA |
0.3065 USDT |
0.2904 USDT |
0.3088 USDT |
0.2930 USDT |
| 2022-01-17 |
0.3183 USDT |
194,897,826.0516 GALA |
0.3302 USDT |
0.3040 USDT |
0.3413 USDT |
0.3063 USDT |
| 2022-01-16 |
0.3335 USDT |
186,419,413.0135 GALA |
0.3368 USDT |
0.3231 USDT |
0.3499 USDT |
0.3302 USDT |
| 2022-01-15 |
0.3321 USDT |
150,671,081.2576 GALA |
0.3275 USDT |
0.3218 USDT |
0.3372 USDT |
0.3367 USDT |
| 2022-01-14 |
0.3340 USDT |
229,070,073.2370 GALA |
0.3407 USDT |
0.3176 USDT |
0.3420 USDT |
0.3273 USDT |
| 2022-01-13 |
0.3480 USDT |
228,074,877.1630 GALA |
0.3554 USDT |
0.3325 USDT |
0.3645 USDT |
0.3407 USDT |
| 2022-01-12 |
0.3325 USDT |
243,540,406.0248 GALA |
0.3097 USDT |
0.3091 USDT |
0.3662 USDT |
0.3553 USDT |
| 2022-01-11 |
0.3052 USDT |
184,237,053.6077 GALA |
0.3008 USDT |
0.2979 USDT |
0.3133 USDT |
0.3097 USDT |
| 2022-01-10 |
0.3101 USDT |
223,906,505.8363 GALA |
0.3196 USDT |
0.2898 USDT |
0.3459 USDT |
0.3006 USDT |
| 2022-01-09 |
0.3258 USDT |
224,364,393.2720 GALA |
0.3318 USDT |
0.3042 USDT |
0.3352 USDT |
0.3198 USDT |
| 2022-01-08 |
0.3391 USDT |
170,544,695.4889 GALA |
0.3463 USDT |
0.3306 USDT |
0.3563 USDT |
0.3318 USDT |
| 2022-01-07 |
0.3659 USDT |
319,394,613.5476 GALA |
0.3855 USDT |
0.3379 USDT |
0.3900 USDT |
0.3463 USDT |
| 2022-01-06 |
0.4071 USDT |
455,183,523.7616 GALA |
0.4288 USDT |
0.3412 USDT |
0.4289 USDT |
0.3854 USDT |
| 2022-01-05 |
0.4325 USDT |
155,048,287.1225 GALA |
0.4362 USDT |
0.4227 USDT |
0.4415 USDT |
0.4288 USDT |
| 2022-01-04 |
0.4425 USDT |
165,365,444.9274 GALA |
0.4488 USDT |
0.4202 USDT |
0.4500 USDT |
0.4361 USDT |
| 2022-01-03 |
0.4537 USDT |
120,200,546.9968 GALA |
0.4584 USDT |
0.4455 USDT |
0.4640 USDT |
0.4490 USDT |
| 2022-01-02 |
0.4590 USDT |
96,488,333.0063 GALA |
0.4595 USDT |
0.4509 USDT |
0.4648 USDT |
0.4585 USDT |
| 2022-01-01 |
0.4654 USDT |
134,917,464.3930 GALA |
0.4713 USDT |
0.4442 USDT |
0.4732 USDT |
0.4595 USDT |
| 2021-12-31 |
0.4683 USDT |
149,736,674.4940 GALA |
0.4654 USDT |
0.4560 USDT |
0.4759 USDT |
0.4713 USDT |
| 2021-12-30 |
0.4671 USDT |
236,553,172.8007 GALA |
0.4690 USDT |
0.4406 USDT |
0.4798 USDT |
0.4652 USDT |
| 2021-12-29 |
0.4807 USDT |
228,259,169.6487 GALA |
0.4925 USDT |
0.4412 USDT |
0.4931 USDT |
0.4690 USDT |
| 2021-12-28 |
0.5166 USDT |
303,012,728.2382 GALA |
0.5408 USDT |
0.4709 USDT |
0.5538 USDT |
0.4924 USDT |
| 2021-12-27 |
0.5192 USDT |
278,069,701.7814 GALA |
0.4975 USDT |
0.4975 USDT |
0.5500 USDT |
0.5408 USDT |
| 2021-12-26 |
0.4982 USDT |
172,862,218.3748 GALA |
0.4990 USDT |
0.4803 USDT |
0.5112 USDT |
0.4975 USDT |
| 2021-12-25 |
0.4954 USDT |
193,490,414.8571 GALA |
0.4918 USDT |
0.4653 USDT |
0.5100 USDT |
0.4991 USDT |