Identifier on OKEx: GALA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.4842 USDT |
308,270,667.6447 GALA |
0.4765 USDT |
0.4762 USDT |
0.5284 USDT |
0.4920 USDT |
| 2021-12-23 |
0.4593 USDT |
212,738,984.4768 GALA |
0.4422 USDT |
0.4272 USDT |
0.4875 USDT |
0.4765 USDT |
| 2021-12-22 |
0.4387 USDT |
144,061,241.0128 GALA |
0.4351 USDT |
0.4285 USDT |
0.4543 USDT |
0.4423 USDT |
| 2021-12-21 |
0.4244 USDT |
169,764,106.0819 GALA |
0.4142 USDT |
0.4124 USDT |
0.4490 USDT |
0.4347 USDT |
| 2021-12-20 |
0.4349 USDT |
173,705,920.7270 GALA |
0.4556 USDT |
0.4084 USDT |
0.4586 USDT |
0.4142 USDT |
| 2021-12-19 |
0.4591 USDT |
177,205,592.2488 GALA |
0.4629 USDT |
0.4534 USDT |
0.4789 USDT |
0.4553 USDT |
| 2021-12-18 |
0.4584 USDT |
239,516,241.8139 GALA |
0.4536 USDT |
0.4372 USDT |
0.4747 USDT |
0.4632 USDT |
| 2021-12-17 |
0.4757 USDT |
241,181,873.3524 GALA |
0.4978 USDT |
0.4345 USDT |
0.4985 USDT |
0.4536 USDT |
| 2021-12-16 |
0.4788 USDT |
283,380,887.3551 GALA |
0.4603 USDT |
0.4590 USDT |
0.5185 USDT |
0.4974 USDT |
| 2021-12-15 |
0.4766 USDT |
271,466,782.6040 GALA |
0.4929 USDT |
0.4587 USDT |
0.5160 USDT |
0.4604 USDT |
| 2021-12-14 |
0.5025 USDT |
335,215,182.9863 GALA |
0.5122 USDT |
0.4763 USDT |
0.5270 USDT |
0.4927 USDT |
| 2021-12-13 |
0.5442 USDT |
357,741,224.2313 GALA |
0.5761 USDT |
0.5055 USDT |
0.6000 USDT |
0.5123 USDT |
| 2021-12-12 |
0.5483 USDT |
614,425,774.4683 GALA |
0.5204 USDT |
0.5201 USDT |
0.6296 USDT |
0.5763 USDT |
| 2021-12-11 |
0.5035 USDT |
384,093,191.3584 GALA |
0.4864 USDT |
0.4592 USDT |
0.5410 USDT |
0.5207 USDT |
| 2021-12-10 |
0.5109 USDT |
407,337,739.7864 GALA |
0.5357 USDT |
0.4691 USDT |
0.5419 USDT |
0.4862 USDT |
| 2021-12-09 |
0.5020 USDT |
476,487,224.2894 GALA |
0.4682 USDT |
0.4613 USDT |
0.5572 USDT |
0.5358 USDT |
| 2021-12-08 |
0.4789 USDT |
242,994,826.2381 GALA |
0.4897 USDT |
0.4417 USDT |
0.5043 USDT |
0.4681 USDT |
| 2021-12-07 |
0.4792 USDT |
416,973,807.2547 GALA |
0.4686 USDT |
0.4562 USDT |
0.5336 USDT |
0.4899 USDT |
| 2021-12-06 |
0.4759 USDT |
431,115,901.0810 GALA |
0.4834 USDT |
0.4250 USDT |
0.4997 USDT |
0.4685 USDT |
| 2021-12-05 |
0.4788 USDT |
610,691,583.2477 GALA |
0.4744 USDT |
0.4536 USDT |
0.5853 USDT |
0.4832 USDT |
| 2021-12-04 |
0.4972 USDT |
640,164,572.8478 GALA |
0.5200 USDT |
0.3639 USDT |
0.5400 USDT |
0.4745 USDT |
| 2021-12-03 |
0.5556 USDT |
249,875,862.2023 GALA |
0.5913 USDT |
0.5133 USDT |
0.6039 USDT |
0.5200 USDT |
| 2021-12-02 |
0.6130 USDT |
280,444,346.2376 GALA |
0.6350 USDT |
0.5807 USDT |
0.6788 USDT |
0.5911 USDT |
| 2021-12-01 |
0.6325 USDT |
278,954,690.0802 GALA |
0.6300 USDT |
0.6119 USDT |
0.6632 USDT |
0.6350 USDT |
| 2021-11-30 |
0.6540 USDT |
352,658,726.3361 GALA |
0.6778 USDT |
0.6200 USDT |
0.6958 USDT |
0.6302 USDT |
| 2021-11-29 |
0.6769 USDT |
507,412,997.9864 GALA |
0.6762 USDT |
0.6287 USDT |
0.7499 USDT |
0.6775 USDT |
| 2021-11-28 |
0.6681 USDT |
614,391,026.8885 GALA |
0.6604 USDT |
0.5711 USDT |
0.7080 USDT |
0.6758 USDT |
| 2021-11-27 |
0.6955 USDT |
761,320,111.7475 GALA |
0.7302 USDT |
0.6360 USDT |
0.7882 USDT |
0.6608 USDT |
| 2021-11-26 |
0.7374 USDT |
1,127,626,177.8011 GALA |
0.7444 USDT |
0.6200 USDT |
0.8427 USDT |
0.7303 USDT |
| 2021-11-25 |
0.5892 USDT |
1,356,460,635.7525 GALA |
0.4344 USDT |
0.4265 USDT |
0.7782 USDT |
0.7441 USDT |
| 2021-11-24 |
0.4020 USDT |
779,346,050.8024 GALA |
0.3697 USDT |
0.3593 USDT |
0.4659 USDT |
0.4344 USDT |
| 2021-11-23 |
0.3908 USDT |
559,139,613.4652 GALA |
0.4118 USDT |
0.3669 USDT |
0.4368 USDT |
0.3699 USDT |
| 2021-11-22 |
0.4084 USDT |
831,608,498.6376 GALA |
0.4050 USDT |
0.3520 USDT |
0.4250 USDT |
0.4117 USDT |
| 2021-11-21 |
0.3804 USDT |
1,203,313,513.2912 GALA |
0.3557 USDT |
0.3403 USDT |
0.4880 USDT |
0.4051 USDT |
| 2021-11-20 |
0.2884 USDT |
1,288,086,188.1447 GALA |
0.2210 USDT |
0.2200 USDT |
0.3860 USDT |
0.3558 USDT |
| 2021-11-19 |
0.2262 USDT |
1,160,969,488.6543 GALA |
0.2317 USDT |
0.2044 USDT |
0.2583 USDT |
0.2207 USDT |
| 2021-11-18 |
0.2276 USDT |
1,756,081,389.1258 GALA |
0.2239 USDT |
0.2027 USDT |
0.2893 USDT |
0.2314 USDT |
| 2021-11-17 |
0.1753 USDT |
1,442,983,764.0120 GALA |
0.1268 USDT |
0.1124 USDT |
0.2259 USDT |
0.2239 USDT |
| 2021-11-16 |
0.1129 USDT |
1,261,425,125.6747 GALA |
0.0989 USDT |
0.0978 USDT |
0.1441 USDT |
0.1268 USDT |
| 2021-11-15 |
0.0962 USDT |
321,262,664.7163 GALA |
0.0935 USDT |
0.0898 USDT |
0.1079 USDT |
0.0989 USDT |
| 2021-11-14 |
0.0977 USDT |
258,249,680.2074 GALA |
0.1019 USDT |
0.0900 USDT |
0.1025 USDT |
0.0935 USDT |
| 2021-11-13 |
0.0929 USDT |
295,936,946.8591 GALA |
0.0839 USDT |
0.0813 USDT |
0.1040 USDT |
0.1019 USDT |
| 2021-11-12 |
0.0849 USDT |
118,064,939.2614 GALA |
0.0859 USDT |
0.0823 USDT |
0.0910 USDT |
0.0839 USDT |
| 2021-11-11 |
0.0886 USDT |
202,669,877.8726 GALA |
0.0914 USDT |
0.0738 USDT |
0.0918 USDT |
0.0858 USDT |
| 2021-11-10 |
0.0902 USDT |
97,506,597.3055 GALA |
0.0889 USDT |
0.0879 USDT |
0.0921 USDT |
0.0914 USDT |
| 2021-11-09 |
0.0899 USDT |
103,126,584.9912 GALA |
0.0909 USDT |
0.0873 USDT |
0.0939 USDT |
0.0889 USDT |
| 2021-11-08 |
0.0912 USDT |
83,764,877.5721 GALA |
0.0915 USDT |
0.0890 USDT |
0.0924 USDT |
0.0909 USDT |
| 2021-11-07 |
0.0904 USDT |
82,906,970.5896 GALA |
0.0893 USDT |
0.0887 USDT |
0.0929 USDT |
0.0915 USDT |
| 2021-11-06 |
0.0904 USDT |
120,536,259.9230 GALA |
0.0915 USDT |
0.0844 USDT |
0.0933 USDT |
0.0893 USDT |
| 2021-11-05 |
0.0914 USDT |
134,867,769.4258 GALA |
0.0914 USDT |
0.0902 USDT |
0.0951 USDT |
0.0914 USDT |