Identifier on OKEx: GALA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.0930 USDT |
163,396,264.7320 GALA |
0.0947 USDT |
0.0902 USDT |
0.0976 USDT |
0.0913 USDT |
| 2021-11-03 |
0.0971 USDT |
306,575,974.4965 GALA |
0.0996 USDT |
0.0908 USDT |
0.1038 USDT |
0.0947 USDT |
| 2021-11-02 |
0.0963 USDT |
279,549,756.3213 GALA |
0.0932 USDT |
0.0893 USDT |
0.1000 USDT |
0.0994 USDT |
| 2021-11-01 |
0.0928 USDT |
123,901,943.6705 GALA |
0.0925 USDT |
0.0878 USDT |
0.0970 USDT |
0.0932 USDT |
| 2021-10-31 |
0.0978 USDT |
177,409,095.9535 GALA |
0.1030 USDT |
0.0900 USDT |
0.1183 USDT |
0.0926 USDT |
| 2021-10-30 |
0.0999 USDT |
148,022,965.9305 GALA |
0.0969 USDT |
0.0911 USDT |
0.1097 USDT |
0.1030 USDT |
| 2021-10-29 |
0.0876 USDT |
121,707,774.9698 GALA |
0.0784 USDT |
0.0761 USDT |
0.0974 USDT |
0.0967 USDT |
| 2021-10-28 |
0.0776 USDT |
50,802,732.9093 GALA |
0.0767 USDT |
0.0733 USDT |
0.0800 USDT |
0.0784 USDT |
| 2021-10-27 |
0.0809 USDT |
124,069,768.0898 GALA |
0.0851 USDT |
0.0671 USDT |
0.0974 USDT |
0.0767 USDT |
| 2021-10-26 |
0.0843 USDT |
18,934,406.7880 GALA |
0.0836 USDT |
0.0832 USDT |
0.0863 USDT |
0.0851 USDT |
| 2021-10-25 |
0.0832 USDT |
15,271,763.7079 GALA |
0.0827 USDT |
0.0796 USDT |
0.0838 USDT |
0.0836 USDT |
| 2021-10-24 |
0.0836 USDT |
12,909,152.6783 GALA |
0.0844 USDT |
0.0826 USDT |
0.0863 USDT |
0.0828 USDT |
| 2021-10-23 |
0.0838 USDT |
12,986,403.4320 GALA |
0.0832 USDT |
0.0827 USDT |
0.0856 USDT |
0.0844 USDT |
| 2021-10-22 |
0.0833 USDT |
16,505,669.5929 GALA |
0.0832 USDT |
0.0825 USDT |
0.0857 USDT |
0.0833 USDT |
| 2021-10-21 |
0.0844 USDT |
32,225,454.9022 GALA |
0.0858 USDT |
0.0821 USDT |
0.0891 USDT |
0.0830 USDT |
| 2021-10-20 |
0.0842 USDT |
21,789,385.0843 GALA |
0.0826 USDT |
0.0825 USDT |
0.0874 USDT |
0.0858 USDT |
| 2021-10-19 |
0.0827 USDT |
13,959,369.5314 GALA |
0.0827 USDT |
0.0815 USDT |
0.0849 USDT |
0.0826 USDT |
| 2021-10-18 |
0.0842 USDT |
20,006,895.7774 GALA |
0.0857 USDT |
0.0811 USDT |
0.0867 USDT |
0.0827 USDT |
| 2021-10-17 |
0.0865 USDT |
16,831,364.1462 GALA |
0.0873 USDT |
0.0854 USDT |
0.0894 USDT |
0.0858 USDT |
| 2021-10-16 |
0.0883 USDT |
38,750,713.1448 GALA |
0.0893 USDT |
0.0852 USDT |
0.0925 USDT |
0.0873 USDT |
| 2021-10-15 |
0.0913 USDT |
71,671,221.1834 GALA |
0.0933 USDT |
0.0831 USDT |
0.0978 USDT |
0.0894 USDT |
| 2021-10-14 |
0.0887 USDT |
47,151,276.5293 GALA |
0.0840 USDT |
0.0836 USDT |
0.0938 USDT |
0.0933 USDT |
| 2021-10-13 |
0.0843 USDT |
47,813,457.5846 GALA |
0.0847 USDT |
0.0817 USDT |
0.0910 USDT |
0.0840 USDT |
| 2021-10-12 |
0.0877 USDT |
49,644,682.8305 GALA |
0.0906 USDT |
0.0796 USDT |
0.0908 USDT |
0.0847 USDT |
| 2021-10-11 |
0.0933 USDT |
29,884,234.5822 GALA |
0.0959 USDT |
0.0873 USDT |
0.0960 USDT |
0.0907 USDT |
| 2021-10-10 |
0.0983 USDT |
18,014,328.0505 GALA |
0.1007 USDT |
0.0944 USDT |
0.1013 USDT |
0.0959 USDT |
| 2021-10-09 |
0.1001 USDT |
39,305,923.1200 GALA |
0.0996 USDT |
0.0982 USDT |
0.1068 USDT |
0.1007 USDT |
| 2021-10-08 |
0.0986 USDT |
24,918,881.3687 GALA |
0.0976 USDT |
0.0954 USDT |
0.1053 USDT |
0.0996 USDT |
| 2021-10-07 |
0.1005 USDT |
37,983,281.6951 GALA |
0.1034 USDT |
0.0941 USDT |
0.1038 USDT |
0.0976 USDT |
| 2021-10-06 |
0.1038 USDT |
52,201,723.5860 GALA |
0.1043 USDT |
0.0934 USDT |
0.1070 USDT |
0.1034 USDT |
| 2021-10-05 |
0.1081 USDT |
44,430,458.2970 GALA |
0.1119 USDT |
0.1018 USDT |
0.1144 USDT |
0.1043 USDT |
| 2021-10-04 |
0.1135 USDT |
58,972,617.3448 GALA |
0.1151 USDT |
0.1066 USDT |
0.1196 USDT |
0.1119 USDT |
| 2021-10-03 |
0.1092 USDT |
53,599,261.7698 GALA |
0.1033 USDT |
0.0963 USDT |
0.1239 USDT |
0.1151 USDT |
| 2021-10-02 |
0.1001 USDT |
63,863,419.2313 GALA |
0.0969 USDT |
0.0958 USDT |
0.1097 USDT |
0.1033 USDT |
| 2021-10-01 |
0.0948 USDT |
72,464,945.7986 GALA |
0.0927 USDT |
0.0914 USDT |
0.1072 USDT |
0.0968 USDT |
| 2021-09-30 |
0.0881 USDT |
60,406,000.3738 GALA |
0.0835 USDT |
0.0803 USDT |
0.0950 USDT |
0.0928 USDT |
| 2021-09-29 |
0.0812 USDT |
42,217,055.7163 GALA |
0.0789 USDT |
0.0761 USDT |
0.0898 USDT |
0.0835 USDT |
| 2021-09-28 |
0.0841 USDT |
25,079,138.7661 GALA |
0.0891 USDT |
0.0780 USDT |
0.0894 USDT |
0.0790 USDT |
| 2021-09-27 |
0.0909 USDT |
42,934,783.9044 GALA |
0.0927 USDT |
0.0855 USDT |
0.0957 USDT |
0.0892 USDT |
| 2021-09-26 |
0.0940 USDT |
16,764,730.2415 GALA |
0.0955 USDT |
0.0813 USDT |
0.0975 USDT |
0.0926 USDT |
| 2021-09-25 |
0.0962 USDT |
7,428,500.5997 GALA |
0.0969 USDT |
0.0904 USDT |
0.1018 USDT |
0.0955 USDT |
| 2021-09-24 |
0.1035 USDT |
14,260,436.2741 GALA |
0.1100 USDT |
0.0922 USDT |
0.1149 USDT |
0.0969 USDT |
| 2021-09-23 |
0.1080 USDT |
27,959,937.2614 GALA |
0.1059 USDT |
0.1004 USDT |
0.1231 USDT |
0.1100 USDT |
| 2021-09-22 |
0.0930 USDT |
9,183,241.0535 GALA |
0.0800 USDT |
0.0800 USDT |
0.1100 USDT |
0.1059 USDT |