Identifier on OKEx: GALA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0226 USDT |
74,278,346.6971 GALA |
0.0226 USDT |
0.0217 USDT |
0.0232 USDT |
0.0219 USDT |
| 2024-07-30 |
0.0233 USDT |
102,087,873.9437 GALA |
0.0232 USDT |
0.0221 USDT |
0.0240 USDT |
0.0226 USDT |
| 2024-07-29 |
0.0238 USDT |
113,014,725.2398 GALA |
0.0230 USDT |
0.0230 USDT |
0.0245 USDT |
0.0232 USDT |
| 2024-07-28 |
0.0232 USDT |
46,949,812.2499 GALA |
0.0235 USDT |
0.0227 USDT |
0.0236 USDT |
0.0230 USDT |
| 2024-07-27 |
0.0236 USDT |
75,725,305.4229 GALA |
0.0237 USDT |
0.0229 USDT |
0.0242 USDT |
0.0236 USDT |
| 2024-07-26 |
0.0232 USDT |
108,513,509.0574 GALA |
0.0225 USDT |
0.0224 USDT |
0.0240 USDT |
0.0237 USDT |
| 2024-07-25 |
0.0224 USDT |
150,792,627.5420 GALA |
0.0235 USDT |
0.0214 USDT |
0.0236 USDT |
0.0225 USDT |
| 2024-07-24 |
0.0241 USDT |
94,895,855.8008 GALA |
0.0238 USDT |
0.0233 USDT |
0.0247 USDT |
0.0235 USDT |
| 2024-07-23 |
0.0243 USDT |
116,945,291.5098 GALA |
0.0245 USDT |
0.0234 USDT |
0.0252 USDT |
0.0238 USDT |
| 2024-07-22 |
0.0256 USDT |
127,595,952.2897 GALA |
0.0264 USDT |
0.0244 USDT |
0.0266 USDT |
0.0246 USDT |
| 2024-07-21 |
0.0257 USDT |
156,530,332.9984 GALA |
0.0260 USDT |
0.0244 USDT |
0.0269 USDT |
0.0264 USDT |
| 2024-07-20 |
0.0257 USDT |
138,058,341.4660 GALA |
0.0254 USDT |
0.0250 USDT |
0.0265 USDT |
0.0260 USDT |
| 2024-07-19 |
0.0243 USDT |
214,836,444.5743 GALA |
0.0239 USDT |
0.0231 USDT |
0.0259 USDT |
0.0254 USDT |
| 2024-07-18 |
0.0249 USDT |
311,414,749.2863 GALA |
0.0254 USDT |
0.0233 USDT |
0.0264 USDT |
0.0239 USDT |
| 2024-07-17 |
0.0257 USDT |
272,071,764.4254 GALA |
0.0246 USDT |
0.0246 USDT |
0.0268 USDT |
0.0254 USDT |
| 2024-07-16 |
0.0242 USDT |
264,053,435.1378 GALA |
0.0243 USDT |
0.0232 USDT |
0.0251 USDT |
0.0246 USDT |
| 2024-07-15 |
0.0234 USDT |
450,386,601.4724 GALA |
0.0223 USDT |
0.0221 USDT |
0.0244 USDT |
0.0242 USDT |
| 2024-07-14 |
0.0218 USDT |
231,385,336.9563 GALA |
0.0217 USDT |
0.0212 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-07-13 |
0.0217 USDT |
89,898,772.6189 GALA |
0.0215 USDT |
0.0214 USDT |
0.0220 USDT |
0.0217 USDT |
| 2024-07-12 |
0.0211 USDT |
124,417,454.3682 GALA |
0.0209 USDT |
0.0207 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-07-11 |
0.0218 USDT |
181,663,831.8019 GALA |
0.0218 USDT |
0.0207 USDT |
0.0227 USDT |
0.0209 USDT |
| 2024-07-10 |
0.0220 USDT |
153,774,580.8216 GALA |
0.0219 USDT |
0.0215 USDT |
0.0225 USDT |
0.0218 USDT |
| 2024-07-09 |
0.0218 USDT |
141,689,970.7412 GALA |
0.0215 USDT |
0.0212 USDT |
0.0222 USDT |
0.0219 USDT |
| 2024-07-08 |
0.0215 USDT |
256,778,274.2990 GALA |
0.0210 USDT |
0.0199 USDT |
0.0225 USDT |
0.0215 USDT |
| 2024-07-07 |
0.0219 USDT |
109,274,413.3188 GALA |
0.0225 USDT |
0.0208 USDT |
0.0225 USDT |
0.0210 USDT |
| 2024-07-06 |
0.0222 USDT |
135,317,234.4509 GALA |
0.0211 USDT |
0.0209 USDT |
0.0231 USDT |
0.0225 USDT |
| 2024-07-05 |
0.0202 USDT |
558,587,593.2579 GALA |
0.0224 USDT |
0.0189 USDT |
0.0224 USDT |
0.0211 USDT |
| 2024-07-04 |
0.0240 USDT |
235,776,684.3358 GALA |
0.0255 USDT |
0.0222 USDT |
0.0258 USDT |
0.0224 USDT |
| 2024-07-03 |
0.0261 USDT |
147,526,183.7896 GALA |
0.0275 USDT |
0.0251 USDT |
0.0276 USDT |
0.0255 USDT |
| 2024-07-02 |
0.0275 USDT |
134,066,685.0779 GALA |
0.0269 USDT |
0.0267 USDT |
0.0281 USDT |
0.0275 USDT |
| 2024-07-01 |
0.0275 USDT |
107,657,537.1659 GALA |
0.0277 USDT |
0.0269 USDT |
0.0282 USDT |
0.0269 USDT |
| 2024-06-30 |
0.0271 USDT |
82,609,752.9922 GALA |
0.0265 USDT |
0.0263 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-06-29 |
0.0270 USDT |
70,607,028.9517 GALA |
0.0267 USDT |
0.0263 USDT |
0.0276 USDT |
0.0265 USDT |
| 2024-06-28 |
0.0276 USDT |
70,111,163.3899 GALA |
0.0281 USDT |
0.0266 USDT |
0.0285 USDT |
0.0267 USDT |
| 2024-06-27 |
0.0279 USDT |
72,887,948.3856 GALA |
0.0277 USDT |
0.0271 USDT |
0.0286 USDT |
0.0281 USDT |
| 2024-06-26 |
0.0283 USDT |
74,376,289.9838 GALA |
0.0286 USDT |
0.0274 USDT |
0.0293 USDT |
0.0277 USDT |
| 2024-06-25 |
0.0286 USDT |
90,173,483.0314 GALA |
0.0280 USDT |
0.0278 USDT |
0.0294 USDT |
0.0286 USDT |
| 2024-06-24 |
0.0268 USDT |
163,293,138.8045 GALA |
0.0272 USDT |
0.0252 USDT |
0.0281 USDT |
0.0280 USDT |
| 2024-06-23 |
0.0277 USDT |
95,838,960.3270 GALA |
0.0284 USDT |
0.0268 USDT |
0.0290 USDT |
0.0272 USDT |
| 2024-06-22 |
0.0284 USDT |
64,698,343.9864 GALA |
0.0280 USDT |
0.0276 USDT |
0.0291 USDT |
0.0285 USDT |
| 2024-06-21 |
0.0282 USDT |
118,322,811.0700 GALA |
0.0281 USDT |
0.0273 USDT |
0.0291 USDT |
0.0280 USDT |
| 2024-06-20 |
0.0286 USDT |
136,694,444.0273 GALA |
0.0280 USDT |
0.0276 USDT |
0.0298 USDT |
0.0281 USDT |
| 2024-06-19 |
0.0280 USDT |
121,206,692.5443 GALA |
0.0270 USDT |
0.0267 USDT |
0.0290 USDT |
0.0281 USDT |
| 2024-06-18 |
0.0268 USDT |
345,629,007.0203 GALA |
0.0294 USDT |
0.0250 USDT |
0.0295 USDT |
0.0270 USDT |
| 2024-06-17 |
0.0304 USDT |
181,846,967.8706 GALA |
0.0331 USDT |
0.0287 USDT |
0.0334 USDT |
0.0294 USDT |
| 2024-06-16 |
0.0329 USDT |
45,165,605.5784 GALA |
0.0329 USDT |
0.0321 USDT |
0.0335 USDT |
0.0331 USDT |
| 2024-06-15 |
0.0332 USDT |
48,076,002.6253 GALA |
0.0330 USDT |
0.0326 USDT |
0.0338 USDT |
0.0329 USDT |
| 2024-06-14 |
0.0330 USDT |
141,883,734.4576 GALA |
0.0340 USDT |
0.0317 USDT |
0.0352 USDT |
0.0331 USDT |
| 2024-06-13 |
0.0345 USDT |
98,872,955.2384 GALA |
0.0359 USDT |
0.0336 USDT |
0.0359 USDT |
0.0340 USDT |
| 2024-06-12 |
0.0358 USDT |
140,694,505.7975 GALA |
0.0345 USDT |
0.0333 USDT |
0.0375 USDT |
0.0359 USDT |