Identifier on OKEx: GALA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0354 USDT |
177,130,138.4847 GALA |
0.0370 USDT |
0.0340 USDT |
0.0372 USDT |
0.0344 USDT |
| 2024-06-10 |
0.0378 USDT |
131,335,540.6327 GALA |
0.0390 USDT |
0.0366 USDT |
0.0390 USDT |
0.0370 USDT |
| 2024-06-09 |
0.0382 USDT |
97,554,643.9622 GALA |
0.0379 USDT |
0.0375 USDT |
0.0391 USDT |
0.0390 USDT |
| 2024-06-08 |
0.0390 USDT |
152,911,804.8781 GALA |
0.0400 USDT |
0.0374 USDT |
0.0402 USDT |
0.0379 USDT |
| 2024-06-07 |
0.0418 USDT |
280,198,458.7798 GALA |
0.0454 USDT |
0.0362 USDT |
0.0457 USDT |
0.0400 USDT |
| 2024-06-06 |
0.0458 USDT |
76,179,158.9678 GALA |
0.0468 USDT |
0.0446 USDT |
0.0469 USDT |
0.0454 USDT |
| 2024-06-05 |
0.0472 USDT |
141,394,685.4333 GALA |
0.0468 USDT |
0.0464 USDT |
0.0486 USDT |
0.0468 USDT |
| 2024-06-04 |
0.0452 USDT |
103,152,074.2105 GALA |
0.0451 USDT |
0.0442 USDT |
0.0471 USDT |
0.0468 USDT |
| 2024-06-03 |
0.0465 USDT |
264,476,251.8717 GALA |
0.0437 USDT |
0.0429 USDT |
0.0482 USDT |
0.0451 USDT |
| 2024-06-02 |
0.0446 USDT |
129,924,080.0319 GALA |
0.0430 USDT |
0.0430 USDT |
0.0459 USDT |
0.0437 USDT |
| 2024-06-01 |
0.0431 USDT |
38,034,351.3230 GALA |
0.0435 USDT |
0.0427 USDT |
0.0436 USDT |
0.0430 USDT |
| 2024-05-31 |
0.0429 USDT |
76,194,800.4477 GALA |
0.0427 USDT |
0.0422 USDT |
0.0438 USDT |
0.0435 USDT |
| 2024-05-30 |
0.0433 USDT |
108,394,180.8066 GALA |
0.0436 USDT |
0.0418 USDT |
0.0444 USDT |
0.0427 USDT |
| 2024-05-29 |
0.0448 USDT |
136,198,529.6669 GALA |
0.0458 USDT |
0.0435 USDT |
0.0468 USDT |
0.0436 USDT |
| 2024-05-28 |
0.0449 USDT |
241,370,607.9862 GALA |
0.0457 USDT |
0.0431 USDT |
0.0466 USDT |
0.0458 USDT |
| 2024-05-27 |
0.0449 USDT |
133,888,966.7513 GALA |
0.0439 USDT |
0.0433 USDT |
0.0460 USDT |
0.0457 USDT |
| 2024-05-26 |
0.0439 USDT |
78,345,383.4146 GALA |
0.0446 USDT |
0.0431 USDT |
0.0449 USDT |
0.0439 USDT |
| 2024-05-25 |
0.0445 USDT |
123,350,001.1418 GALA |
0.0439 USDT |
0.0436 USDT |
0.0453 USDT |
0.0447 USDT |
| 2024-05-24 |
0.0433 USDT |
100,360,054.1451 GALA |
0.0437 USDT |
0.0422 USDT |
0.0447 USDT |
0.0439 USDT |
| 2024-05-23 |
0.0438 USDT |
349,951,508.4033 GALA |
0.0461 USDT |
0.0405 USDT |
0.0464 USDT |
0.0437 USDT |
| 2024-05-22 |
0.0464 USDT |
688,369,091.0412 GALA |
0.0431 USDT |
0.0430 USDT |
0.0500 USDT |
0.0461 USDT |
| 2024-05-21 |
0.0425 USDT |
468,619,771.6035 GALA |
0.0433 USDT |
0.0402 USDT |
0.0446 USDT |
0.0431 USDT |
| 2024-05-20 |
0.0426 USDT |
458,385,784.4196 GALA |
0.0431 USDT |
0.0375 USDT |
0.0483 USDT |
0.0433 USDT |
| 2024-05-19 |
0.0447 USDT |
80,382,018.7445 GALA |
0.0457 USDT |
0.0428 USDT |
0.0468 USDT |
0.0431 USDT |
| 2024-05-18 |
0.0460 USDT |
77,173,321.1964 GALA |
0.0454 USDT |
0.0448 USDT |
0.0474 USDT |
0.0457 USDT |
| 2024-05-17 |
0.0451 USDT |
114,871,071.6156 GALA |
0.0441 USDT |
0.0431 USDT |
0.0476 USDT |
0.0454 USDT |
| 2024-05-16 |
0.0438 USDT |
89,625,396.9093 GALA |
0.0434 USDT |
0.0426 USDT |
0.0455 USDT |
0.0441 USDT |
| 2024-05-15 |
0.0414 USDT |
132,114,822.7481 GALA |
0.0396 USDT |
0.0393 USDT |
0.0439 USDT |
0.0434 USDT |
| 2024-05-14 |
0.0405 USDT |
84,419,346.7404 GALA |
0.0410 USDT |
0.0394 USDT |
0.0416 USDT |
0.0396 USDT |
| 2024-05-13 |
0.0412 USDT |
147,079,316.0828 GALA |
0.0416 USDT |
0.0391 USDT |
0.0430 USDT |
0.0410 USDT |
| 2024-05-12 |
0.0421 USDT |
34,691,479.2633 GALA |
0.0424 USDT |
0.0411 USDT |
0.0427 USDT |
0.0416 USDT |
| 2024-05-11 |
0.0428 USDT |
44,978,900.8471 GALA |
0.0422 USDT |
0.0421 USDT |
0.0435 USDT |
0.0424 USDT |
| 2024-05-10 |
0.0433 USDT |
91,088,186.1198 GALA |
0.0445 USDT |
0.0415 USDT |
0.0453 USDT |
0.0422 USDT |
| 2024-05-09 |
0.0435 USDT |
67,908,197.7890 GALA |
0.0430 USDT |
0.0420 USDT |
0.0450 USDT |
0.0445 USDT |
| 2024-05-08 |
0.0435 USDT |
81,941,793.6227 GALA |
0.0439 USDT |
0.0424 USDT |
0.0445 USDT |
0.0430 USDT |
| 2024-05-07 |
0.0457 USDT |
121,516,636.7253 GALA |
0.0456 USDT |
0.0437 USDT |
0.0476 USDT |
0.0439 USDT |
| 2024-05-06 |
0.0471 USDT |
163,087,829.8670 GALA |
0.0463 USDT |
0.0455 USDT |
0.0495 USDT |
0.0455 USDT |
| 2024-05-05 |
0.0459 USDT |
138,135,325.6610 GALA |
0.0451 USDT |
0.0436 USDT |
0.0484 USDT |
0.0463 USDT |
| 2024-05-04 |
0.0455 USDT |
103,022,349.1434 GALA |
0.0452 USDT |
0.0446 USDT |
0.0467 USDT |
0.0451 USDT |
| 2024-05-03 |
0.0438 USDT |
133,566,283.2856 GALA |
0.0430 USDT |
0.0420 USDT |
0.0459 USDT |
0.0451 USDT |
| 2024-05-02 |
0.0419 USDT |
141,961,989.4488 GALA |
0.0421 USDT |
0.0405 USDT |
0.0436 USDT |
0.0430 USDT |
| 2024-05-01 |
0.0405 USDT |
326,645,852.2250 GALA |
0.0412 USDT |
0.0385 USDT |
0.0427 USDT |
0.0421 USDT |
| 2024-04-30 |
0.0416 USDT |
168,373,185.4298 GALA |
0.0451 USDT |
0.0397 USDT |
0.0458 USDT |
0.0412 USDT |
| 2024-04-29 |
0.0444 USDT |
110,148,865.0770 GALA |
0.0456 USDT |
0.0428 USDT |
0.0467 USDT |
0.0451 USDT |
| 2024-04-28 |
0.0473 USDT |
109,259,419.3218 GALA |
0.0455 USDT |
0.0453 USDT |
0.0488 USDT |
0.0456 USDT |
| 2024-04-27 |
0.0451 USDT |
98,098,191.1385 GALA |
0.0461 USDT |
0.0435 USDT |
0.0466 USDT |
0.0455 USDT |
| 2024-04-26 |
0.0467 USDT |
70,284,044.8611 GALA |
0.0476 USDT |
0.0455 USDT |
0.0480 USDT |
0.0460 USDT |
| 2024-04-25 |
0.0469 USDT |
103,035,162.9371 GALA |
0.0473 USDT |
0.0453 USDT |
0.0486 USDT |
0.0476 USDT |
| 2024-04-24 |
0.0496 USDT |
163,059,907.5139 GALA |
0.0498 USDT |
0.0465 USDT |
0.0523 USDT |
0.0473 USDT |
| 2024-04-23 |
0.0502 USDT |
122,212,260.1440 GALA |
0.0499 USDT |
0.0480 USDT |
0.0529 USDT |
0.0499 USDT |