Identifier on OKEx: GALA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0496 USDT |
91,932,049.4653 GALA |
0.0489 USDT |
0.0480 USDT |
0.0507 USDT |
0.0499 USDT |
| 2024-04-21 |
0.0495 USDT |
94,937,485.8919 GALA |
0.0497 USDT |
0.0478 USDT |
0.0510 USDT |
0.0490 USDT |
| 2024-04-20 |
0.0474 USDT |
111,398,834.3231 GALA |
0.0442 USDT |
0.0436 USDT |
0.0511 USDT |
0.0497 USDT |
| 2024-04-19 |
0.0441 USDT |
261,653,672.1550 GALA |
0.0445 USDT |
0.0406 USDT |
0.0468 USDT |
0.0441 USDT |
| 2024-04-18 |
0.0420 USDT |
194,598,543.4292 GALA |
0.0403 USDT |
0.0392 USDT |
0.0448 USDT |
0.0445 USDT |
| 2024-04-17 |
0.0401 USDT |
171,367,339.1333 GALA |
0.0417 USDT |
0.0384 USDT |
0.0424 USDT |
0.0403 USDT |
| 2024-04-16 |
0.0409 USDT |
216,510,499.5033 GALA |
0.0412 USDT |
0.0391 USDT |
0.0429 USDT |
0.0417 USDT |
| 2024-04-15 |
0.0430 USDT |
304,611,343.6126 GALA |
0.0440 USDT |
0.0392 USDT |
0.0464 USDT |
0.0411 USDT |
| 2024-04-14 |
0.0416 USDT |
463,383,683.6730 GALA |
0.0406 USDT |
0.0388 USDT |
0.0445 USDT |
0.0440 USDT |
| 2024-04-13 |
0.0415 USDT |
734,278,383.2977 GALA |
0.0475 USDT |
0.0335 USDT |
0.0495 USDT |
0.0406 USDT |
| 2024-04-12 |
0.0492 USDT |
454,638,851.3287 GALA |
0.0587 USDT |
0.0412 USDT |
0.0600 USDT |
0.0475 USDT |
| 2024-04-11 |
0.0596 USDT |
111,645,306.8154 GALA |
0.0601 USDT |
0.0576 USDT |
0.0617 USDT |
0.0587 USDT |
| 2024-04-10 |
0.0589 USDT |
191,249,947.7993 GALA |
0.0608 USDT |
0.0559 USDT |
0.0618 USDT |
0.0600 USDT |
| 2024-04-09 |
0.0651 USDT |
332,730,735.1211 GALA |
0.0658 USDT |
0.0605 USDT |
0.0690 USDT |
0.0608 USDT |
| 2024-04-08 |
0.0636 USDT |
189,867,591.1446 GALA |
0.0615 USDT |
0.0597 USDT |
0.0662 USDT |
0.0657 USDT |
| 2024-04-07 |
0.0614 USDT |
245,173,526.3575 GALA |
0.0571 USDT |
0.0568 USDT |
0.0639 USDT |
0.0615 USDT |
| 2024-04-06 |
0.0570 USDT |
75,646,398.4443 GALA |
0.0559 USDT |
0.0557 USDT |
0.0579 USDT |
0.0571 USDT |
| 2024-04-05 |
0.0557 USDT |
114,636,871.4367 GALA |
0.0574 USDT |
0.0538 USDT |
0.0575 USDT |
0.0559 USDT |
| 2024-04-04 |
0.0573 USDT |
104,332,668.7559 GALA |
0.0556 USDT |
0.0546 USDT |
0.0593 USDT |
0.0575 USDT |
| 2024-04-03 |
0.0567 USDT |
125,723,080.5736 GALA |
0.0569 USDT |
0.0542 USDT |
0.0591 USDT |
0.0556 USDT |
| 2024-04-02 |
0.0586 USDT |
227,102,433.2325 GALA |
0.0637 USDT |
0.0563 USDT |
0.0637 USDT |
0.0569 USDT |
| 2024-04-01 |
0.0644 USDT |
222,718,533.7632 GALA |
0.0690 USDT |
0.0612 USDT |
0.0694 USDT |
0.0637 USDT |
| 2024-03-31 |
0.0676 USDT |
141,787,710.0154 GALA |
0.0674 USDT |
0.0664 USDT |
0.0698 USDT |
0.0691 USDT |
| 2024-03-30 |
0.0681 USDT |
247,355,657.5209 GALA |
0.0654 USDT |
0.0644 USDT |
0.0710 USDT |
0.0674 USDT |
| 2024-03-29 |
0.0653 USDT |
140,184,430.3719 GALA |
0.0679 USDT |
0.0637 USDT |
0.0681 USDT |
0.0654 USDT |
| 2024-03-28 |
0.0667 USDT |
208,845,989.8851 GALA |
0.0653 USDT |
0.0645 USDT |
0.0684 USDT |
0.0679 USDT |
| 2024-03-27 |
0.0668 USDT |
328,638,835.3872 GALA |
0.0682 USDT |
0.0642 USDT |
0.0695 USDT |
0.0653 USDT |
| 2024-03-26 |
0.0699 USDT |
431,599,726.6757 GALA |
0.0679 USDT |
0.0669 USDT |
0.0730 USDT |
0.0682 USDT |
| 2024-03-25 |
0.0678 USDT |
601,125,264.3569 GALA |
0.0630 USDT |
0.0622 USDT |
0.0707 USDT |
0.0679 USDT |
| 2024-03-24 |
0.0616 USDT |
279,942,762.0502 GALA |
0.0637 USDT |
0.0598 USDT |
0.0646 USDT |
0.0629 USDT |
| 2024-03-23 |
0.0619 USDT |
596,068,709.8025 GALA |
0.0563 USDT |
0.0548 USDT |
0.0663 USDT |
0.0637 USDT |
| 2024-03-22 |
0.0560 USDT |
327,371,570.6273 GALA |
0.0568 USDT |
0.0529 USDT |
0.0591 USDT |
0.0563 USDT |
| 2024-03-21 |
0.0578 USDT |
297,829,975.7802 GALA |
0.0587 USDT |
0.0553 USDT |
0.0605 USDT |
0.0569 USDT |
| 2024-03-20 |
0.0557 USDT |
446,353,170.3322 GALA |
0.0533 USDT |
0.0511 USDT |
0.0610 USDT |
0.0587 USDT |
| 2024-03-19 |
0.0538 USDT |
436,781,420.4465 GALA |
0.0587 USDT |
0.0502 USDT |
0.0594 USDT |
0.0534 USDT |
| 2024-03-18 |
0.0614 USDT |
269,048,535.4942 GALA |
0.0629 USDT |
0.0576 USDT |
0.0655 USDT |
0.0587 USDT |
| 2024-03-17 |
0.0611 USDT |
365,313,098.1945 GALA |
0.0598 USDT |
0.0562 USDT |
0.0649 USDT |
0.0629 USDT |
| 2024-03-16 |
0.0662 USDT |
696,478,207.4445 GALA |
0.0651 USDT |
0.0580 USDT |
0.0739 USDT |
0.0598 USDT |
| 2024-03-15 |
0.0635 USDT |
626,092,615.7612 GALA |
0.0704 USDT |
0.0580 USDT |
0.0711 USDT |
0.0650 USDT |
| 2024-03-14 |
0.0689 USDT |
351,153,374.8339 GALA |
0.0728 USDT |
0.0645 USDT |
0.0745 USDT |
0.0704 USDT |
| 2024-03-13 |
0.0730 USDT |
365,537,379.1034 GALA |
0.0701 USDT |
0.0693 USDT |
0.0779 USDT |
0.0728 USDT |
| 2024-03-12 |
0.0716 USDT |
517,649,852.8970 GALA |
0.0738 USDT |
0.0668 USDT |
0.0772 USDT |
0.0701 USDT |
| 2024-03-11 |
0.0758 USDT |
638,237,970.1823 GALA |
0.0827 USDT |
0.0708 USDT |
0.0827 USDT |
0.0738 USDT |
| 2024-03-10 |
0.0717 USDT |
1,243,153,782.9325 GALA |
0.0563 USDT |
0.0544 USDT |
0.0869 USDT |
0.0826 USDT |
| 2024-03-09 |
0.0527 USDT |
706,656,936.5811 GALA |
0.0438 USDT |
0.0434 USDT |
0.0587 USDT |
0.0563 USDT |
| 2024-03-08 |
0.0429 USDT |
252,823,096.5383 GALA |
0.0441 USDT |
0.0403 USDT |
0.0451 USDT |
0.0437 USDT |
| 2024-03-07 |
0.0435 USDT |
300,837,953.5816 GALA |
0.0426 USDT |
0.0420 USDT |
0.0450 USDT |
0.0440 USDT |
| 2024-03-06 |
0.0410 USDT |
361,842,678.4758 GALA |
0.0398 USDT |
0.0383 USDT |
0.0432 USDT |
0.0426 USDT |
| 2024-03-05 |
0.0418 USDT |
568,190,184.1595 GALA |
0.0455 USDT |
0.0332 USDT |
0.0469 USDT |
0.0398 USDT |
| 2024-03-04 |
0.0465 USDT |
370,236,963.0159 GALA |
0.0449 USDT |
0.0442 USDT |
0.0494 USDT |
0.0455 USDT |