Identifier on OKEx: GALA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0444 USDT |
464,002,352.2817 GALA |
0.0463 USDT |
0.0389 USDT |
0.0482 USDT |
0.0449 USDT |
| 2024-03-02 |
0.0449 USDT |
602,905,475.6447 GALA |
0.0417 USDT |
0.0400 USDT |
0.0493 USDT |
0.0462 USDT |
| 2024-03-01 |
0.0401 USDT |
371,171,234.3338 GALA |
0.0398 USDT |
0.0388 USDT |
0.0421 USDT |
0.0417 USDT |
| 2024-02-29 |
0.0390 USDT |
520,817,776.1678 GALA |
0.0377 USDT |
0.0370 USDT |
0.0407 USDT |
0.0398 USDT |
| 2024-02-28 |
0.0385 USDT |
915,088,533.6021 GALA |
0.0411 USDT |
0.0333 USDT |
0.0413 USDT |
0.0377 USDT |
| 2024-02-27 |
0.0368 USDT |
831,416,009.8882 GALA |
0.0337 USDT |
0.0325 USDT |
0.0431 USDT |
0.0411 USDT |
| 2024-02-26 |
0.0330 USDT |
743,981,953.7499 GALA |
0.0305 USDT |
0.0300 USDT |
0.0346 USDT |
0.0337 USDT |
| 2024-02-25 |
0.0300 USDT |
195,012,793.5935 GALA |
0.0298 USDT |
0.0293 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-02-24 |
0.0300 USDT |
307,056,364.1535 GALA |
0.0292 USDT |
0.0283 USDT |
0.0307 USDT |
0.0298 USDT |
| 2024-02-23 |
0.0286 USDT |
319,761,079.3933 GALA |
0.0286 USDT |
0.0274 USDT |
0.0301 USDT |
0.0292 USDT |
| 2024-02-22 |
0.0281 USDT |
313,889,662.5268 GALA |
0.0273 USDT |
0.0262 USDT |
0.0296 USDT |
0.0286 USDT |
| 2024-02-21 |
0.0273 USDT |
285,208,598.5912 GALA |
0.0280 USDT |
0.0262 USDT |
0.0289 USDT |
0.0273 USDT |
| 2024-02-20 |
0.0275 USDT |
278,258,197.9814 GALA |
0.0283 USDT |
0.0261 USDT |
0.0286 USDT |
0.0280 USDT |
| 2024-02-19 |
0.0280 USDT |
166,565,405.6892 GALA |
0.0276 USDT |
0.0274 USDT |
0.0286 USDT |
0.0283 USDT |
| 2024-02-18 |
0.0272 USDT |
163,334,933.2480 GALA |
0.0265 USDT |
0.0265 USDT |
0.0279 USDT |
0.0276 USDT |
| 2024-02-17 |
0.0263 USDT |
114,577,882.1934 GALA |
0.0265 USDT |
0.0254 USDT |
0.0272 USDT |
0.0265 USDT |
| 2024-02-16 |
0.0269 USDT |
199,912,983.1100 GALA |
0.0271 USDT |
0.0260 USDT |
0.0276 USDT |
0.0265 USDT |
| 2024-02-15 |
0.0268 USDT |
223,626,907.9702 GALA |
0.0259 USDT |
0.0258 USDT |
0.0280 USDT |
0.0271 USDT |
| 2024-02-14 |
0.0255 USDT |
141,752,557.1684 GALA |
0.0249 USDT |
0.0246 USDT |
0.0261 USDT |
0.0259 USDT |
| 2024-02-13 |
0.0246 USDT |
153,197,379.5720 GALA |
0.0246 USDT |
0.0238 USDT |
0.0253 USDT |
0.0249 USDT |
| 2024-02-12 |
0.0239 USDT |
132,562,255.1306 GALA |
0.0239 USDT |
0.0230 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-02-11 |
0.0242 USDT |
60,461,834.8063 GALA |
0.0239 USDT |
0.0237 USDT |
0.0247 USDT |
0.0238 USDT |
| 2024-02-10 |
0.0241 USDT |
84,773,993.0153 GALA |
0.0241 USDT |
0.0236 USDT |
0.0245 USDT |
0.0240 USDT |
| 2024-02-09 |
0.0236 USDT |
176,081,108.0614 GALA |
0.0226 USDT |
0.0226 USDT |
0.0243 USDT |
0.0241 USDT |
| 2024-02-08 |
0.0228 USDT |
115,761,879.6923 GALA |
0.0229 USDT |
0.0225 USDT |
0.0232 USDT |
0.0226 USDT |
| 2024-02-07 |
0.0224 USDT |
150,492,931.1144 GALA |
0.0218 USDT |
0.0215 USDT |
0.0231 USDT |
0.0229 USDT |
| 2024-02-06 |
0.0218 USDT |
90,527,478.0239 GALA |
0.0219 USDT |
0.0214 USDT |
0.0221 USDT |
0.0217 USDT |
| 2024-02-05 |
0.0215 USDT |
70,962,480.4615 GALA |
0.0211 USDT |
0.0207 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-02-04 |
0.0214 USDT |
54,541,351.5188 GALA |
0.0217 USDT |
0.0209 USDT |
0.0217 USDT |
0.0212 USDT |
| 2024-02-03 |
0.0219 USDT |
46,645,177.0585 GALA |
0.0219 USDT |
0.0215 USDT |
0.0221 USDT |
0.0217 USDT |
| 2024-02-02 |
0.0220 USDT |
79,856,744.9285 GALA |
0.0217 USDT |
0.0217 USDT |
0.0222 USDT |
0.0219 USDT |
| 2024-02-01 |
0.0215 USDT |
109,626,024.0873 GALA |
0.0218 USDT |
0.0212 USDT |
0.0219 USDT |
0.0217 USDT |
| 2024-01-31 |
0.0223 USDT |
151,418,064.5520 GALA |
0.0227 USDT |
0.0214 USDT |
0.0228 USDT |
0.0218 USDT |
| 2024-01-30 |
0.0232 USDT |
148,125,589.2850 GALA |
0.0235 USDT |
0.0225 USDT |
0.0236 USDT |
0.0227 USDT |
| 2024-01-29 |
0.0231 USDT |
115,631,400.3362 GALA |
0.0228 USDT |
0.0224 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-01-28 |
0.0232 USDT |
106,523,424.0570 GALA |
0.0232 USDT |
0.0225 USDT |
0.0238 USDT |
0.0228 USDT |
| 2024-01-27 |
0.0229 USDT |
91,141,851.1586 GALA |
0.0230 USDT |
0.0224 USDT |
0.0234 USDT |
0.0232 USDT |
| 2024-01-26 |
0.0226 USDT |
152,196,891.0154 GALA |
0.0221 USDT |
0.0217 USDT |
0.0233 USDT |
0.0230 USDT |
| 2024-01-25 |
0.0221 USDT |
109,052,641.4861 GALA |
0.0224 USDT |
0.0217 USDT |
0.0225 USDT |
0.0221 USDT |
| 2024-01-24 |
0.0223 USDT |
141,283,810.4979 GALA |
0.0219 USDT |
0.0217 USDT |
0.0229 USDT |
0.0224 USDT |
| 2024-01-23 |
0.0214 USDT |
209,115,048.5874 GALA |
0.0223 USDT |
0.0204 USDT |
0.0228 USDT |
0.0219 USDT |
| 2024-01-22 |
0.0228 USDT |
235,800,134.8832 GALA |
0.0241 USDT |
0.0217 USDT |
0.0243 USDT |
0.0223 USDT |
| 2024-01-21 |
0.0243 USDT |
106,317,733.1246 GALA |
0.0237 USDT |
0.0235 USDT |
0.0250 USDT |
0.0241 USDT |
| 2024-01-20 |
0.0236 USDT |
98,733,370.0489 GALA |
0.0238 USDT |
0.0233 USDT |
0.0239 USDT |
0.0237 USDT |
| 2024-01-19 |
0.0233 USDT |
207,265,216.6960 GALA |
0.0238 USDT |
0.0221 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-01-18 |
0.0245 USDT |
254,159,072.8662 GALA |
0.0255 USDT |
0.0233 USDT |
0.0257 USDT |
0.0238 USDT |
| 2024-01-17 |
0.0256 USDT |
190,871,122.7385 GALA |
0.0259 USDT |
0.0250 USDT |
0.0263 USDT |
0.0255 USDT |
| 2024-01-16 |
0.0256 USDT |
256,192,149.4981 GALA |
0.0253 USDT |
0.0249 USDT |
0.0262 USDT |
0.0259 USDT |
| 2024-01-15 |
0.0256 USDT |
137,062,894.6101 GALA |
0.0252 USDT |
0.0250 USDT |
0.0263 USDT |
0.0252 USDT |
| 2024-01-14 |
0.0262 USDT |
139,620,390.1403 GALA |
0.0267 USDT |
0.0251 USDT |
0.0271 USDT |
0.0252 USDT |