Identifier on OKEx: GALA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0246 USDT |
267,515,663.6662 GALA |
0.0241 USDT |
0.0239 USDT |
0.0252 USDT |
0.0245 USDT |
| 2023-11-23 |
0.0247 USDT |
215,477,032.3115 GALA |
0.0254 USDT |
0.0239 USDT |
0.0257 USDT |
0.0241 USDT |
| 2023-11-22 |
0.0237 USDT |
408,126,152.8094 GALA |
0.0226 USDT |
0.0226 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-11-21 |
0.0252 USDT |
805,317,319.8389 GALA |
0.0256 USDT |
0.0225 USDT |
0.0273 USDT |
0.0226 USDT |
| 2023-11-20 |
0.0257 USDT |
741,939,636.0694 GALA |
0.0246 USDT |
0.0245 USDT |
0.0267 USDT |
0.0256 USDT |
| 2023-11-19 |
0.0235 USDT |
325,384,850.8333 GALA |
0.0234 USDT |
0.0226 USDT |
0.0248 USDT |
0.0246 USDT |
| 2023-11-18 |
0.0243 USDT |
511,244,428.6525 GALA |
0.0261 USDT |
0.0231 USDT |
0.0261 USDT |
0.0235 USDT |
| 2023-11-17 |
0.0245 USDT |
902,125,822.1640 GALA |
0.0234 USDT |
0.0231 USDT |
0.0269 USDT |
0.0261 USDT |
| 2023-11-16 |
0.0242 USDT |
553,508,977.1325 GALA |
0.0242 USDT |
0.0226 USDT |
0.0255 USDT |
0.0234 USDT |
| 2023-11-15 |
0.0240 USDT |
564,967,979.1314 GALA |
0.0231 USDT |
0.0226 USDT |
0.0252 USDT |
0.0242 USDT |
| 2023-11-14 |
0.0221 USDT |
335,049,868.8737 GALA |
0.0221 USDT |
0.0207 USDT |
0.0234 USDT |
0.0230 USDT |
| 2023-11-13 |
0.0235 USDT |
496,705,841.6548 GALA |
0.0243 USDT |
0.0220 USDT |
0.0252 USDT |
0.0221 USDT |
| 2023-11-12 |
0.0242 USDT |
357,552,519.4868 GALA |
0.0246 USDT |
0.0231 USDT |
0.0251 USDT |
0.0243 USDT |
| 2023-11-11 |
0.0244 USDT |
1,034,105,549.1247 GALA |
0.0252 USDT |
0.0230 USDT |
0.0257 USDT |
0.0246 USDT |
| 2023-11-10 |
0.0240 USDT |
836,734,529.1787 GALA |
0.0239 USDT |
0.0227 USDT |
0.0253 USDT |
0.0252 USDT |
| 2023-11-09 |
0.0236 USDT |
1,828,707,045.9115 GALA |
0.0227 USDT |
0.0187 USDT |
0.0261 USDT |
0.0239 USDT |
| 2023-11-08 |
0.0222 USDT |
607,379,666.0892 GALA |
0.0208 USDT |
0.0206 USDT |
0.0230 USDT |
0.0226 USDT |
| 2023-11-07 |
0.0205 USDT |
363,489,322.3194 GALA |
0.0213 USDT |
0.0195 USDT |
0.0213 USDT |
0.0208 USDT |
| 2023-11-06 |
0.0210 USDT |
608,480,426.6001 GALA |
0.0204 USDT |
0.0198 USDT |
0.0225 USDT |
0.0213 USDT |
| 2023-11-05 |
0.0200 USDT |
536,407,582.9114 GALA |
0.0196 USDT |
0.0192 USDT |
0.0208 USDT |
0.0204 USDT |
| 2023-11-04 |
0.0192 USDT |
343,154,871.4408 GALA |
0.0186 USDT |
0.0184 USDT |
0.0199 USDT |
0.0196 USDT |
| 2023-11-03 |
0.0181 USDT |
349,524,157.3630 GALA |
0.0183 USDT |
0.0175 USDT |
0.0187 USDT |
0.0186 USDT |
| 2023-11-02 |
0.0190 USDT |
615,446,396.9352 GALA |
0.0197 USDT |
0.0177 USDT |
0.0204 USDT |
0.0183 USDT |
| 2023-11-01 |
0.0188 USDT |
657,636,298.5491 GALA |
0.0191 USDT |
0.0181 USDT |
0.0199 USDT |
0.0197 USDT |
| 2023-10-31 |
0.0196 USDT |
742,884,904.0768 GALA |
0.0199 USDT |
0.0182 USDT |
0.0206 USDT |
0.0191 USDT |
| 2023-10-30 |
0.0205 USDT |
986,647,267.8397 GALA |
0.0208 USDT |
0.0194 USDT |
0.0214 USDT |
0.0199 USDT |
| 2023-10-29 |
0.0198 USDT |
1,091,503,395.3185 GALA |
0.0181 USDT |
0.0176 USDT |
0.0220 USDT |
0.0208 USDT |
| 2023-10-28 |
0.0181 USDT |
389,190,857.2047 GALA |
0.0176 USDT |
0.0175 USDT |
0.0187 USDT |
0.0181 USDT |
| 2023-10-27 |
0.0178 USDT |
519,520,600.3053 GALA |
0.0186 USDT |
0.0168 USDT |
0.0186 USDT |
0.0176 USDT |
| 2023-10-26 |
0.0185 USDT |
1,370,954,791.1057 GALA |
0.0160 USDT |
0.0160 USDT |
0.0205 USDT |
0.0186 USDT |
| 2023-10-25 |
0.0156 USDT |
744,796,097.3344 GALA |
0.0151 USDT |
0.0148 USDT |
0.0169 USDT |
0.0160 USDT |
| 2023-10-24 |
0.0150 USDT |
883,676,638.1153 GALA |
0.0148 USDT |
0.0144 USDT |
0.0158 USDT |
0.0151 USDT |
| 2023-10-23 |
0.0142 USDT |
583,832,203.3889 GALA |
0.0143 USDT |
0.0138 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-10-22 |
0.0137 USDT |
295,600,739.8149 GALA |
0.0135 USDT |
0.0133 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-10-21 |
0.0133 USDT |
120,384,860.5831 GALA |
0.0129 USDT |
0.0128 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-10-20 |
0.0129 USDT |
117,358,294.6330 GALA |
0.0127 USDT |
0.0126 USDT |
0.0133 USDT |
0.0129 USDT |
| 2023-10-19 |
0.0127 USDT |
128,467,236.2871 GALA |
0.0129 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2023-10-18 |
0.0131 USDT |
138,145,238.6110 GALA |
0.0132 USDT |
0.0129 USDT |
0.0134 USDT |
0.0129 USDT |
| 2023-10-17 |
0.0134 USDT |
85,433,899.5837 GALA |
0.0138 USDT |
0.0130 USDT |
0.0139 USDT |
0.0132 USDT |
| 2023-10-16 |
0.0139 USDT |
172,112,797.4007 GALA |
0.0137 USDT |
0.0136 USDT |
0.0143 USDT |
0.0138 USDT |
| 2023-10-15 |
0.0136 USDT |
102,512,670.1474 GALA |
0.0135 USDT |
0.0135 USDT |
0.0139 USDT |
0.0137 USDT |
| 2023-10-14 |
0.0136 USDT |
64,119,699.5147 GALA |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0135 USDT |
| 2023-10-13 |
0.0136 USDT |
139,003,257.1331 GALA |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-10-12 |
0.0135 USDT |
248,456,547.3764 GALA |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-10-11 |
0.0131 USDT |
173,694,615.0029 GALA |
0.0134 USDT |
0.0128 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-10-10 |
0.0134 USDT |
117,243,909.1185 GALA |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-10-09 |
0.0137 USDT |
246,347,727.6775 GALA |
0.0144 USDT |
0.0131 USDT |
0.0145 USDT |
0.0134 USDT |
| 2023-10-08 |
0.0144 USDT |
125,876,369.9096 GALA |
0.0146 USDT |
0.0141 USDT |
0.0147 USDT |
0.0144 USDT |
| 2023-10-07 |
0.0147 USDT |
99,126,988.7588 GALA |
0.0146 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2023-10-06 |
0.0146 USDT |
150,015,725.3745 GALA |
0.0144 USDT |
0.0143 USDT |
0.0148 USDT |
0.0146 USDT |