Identifier on OKEx: GALA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0149 USDT |
256,115,170.9071 GALA |
0.0157 USDT |
0.0142 USDT |
0.0158 USDT |
0.0144 USDT |
| 2023-10-04 |
0.0155 USDT |
484,552,660.6174 GALA |
0.0154 USDT |
0.0148 USDT |
0.0162 USDT |
0.0157 USDT |
| 2023-10-03 |
0.0158 USDT |
573,354,526.3501 GALA |
0.0148 USDT |
0.0147 USDT |
0.0164 USDT |
0.0154 USDT |
| 2023-10-02 |
0.0150 USDT |
228,743,078.4119 GALA |
0.0151 USDT |
0.0143 USDT |
0.0157 USDT |
0.0148 USDT |
| 2023-10-01 |
0.0147 USDT |
145,548,508.8769 GALA |
0.0142 USDT |
0.0142 USDT |
0.0153 USDT |
0.0151 USDT |
| 2023-09-30 |
0.0143 USDT |
171,285,276.7041 GALA |
0.0144 USDT |
0.0141 USDT |
0.0147 USDT |
0.0142 USDT |
| 2023-09-29 |
0.0142 USDT |
311,382,562.0083 GALA |
0.0135 USDT |
0.0134 USDT |
0.0149 USDT |
0.0144 USDT |
| 2023-09-28 |
0.0134 USDT |
114,222,952.4399 GALA |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-09-27 |
0.0133 USDT |
110,469,356.5408 GALA |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-09-26 |
0.0134 USDT |
129,647,333.5088 GALA |
0.0135 USDT |
0.0130 USDT |
0.0137 USDT |
0.0134 USDT |
| 2023-09-25 |
0.0134 USDT |
137,702,990.8235 GALA |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-09-24 |
0.0134 USDT |
100,691,159.7576 GALA |
0.0134 USDT |
0.0131 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-09-23 |
0.0134 USDT |
95,893,663.4058 GALA |
0.0135 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-09-22 |
0.0133 USDT |
149,314,839.4487 GALA |
0.0131 USDT |
0.0130 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-09-21 |
0.0134 USDT |
402,647,018.6967 GALA |
0.0139 USDT |
0.0129 USDT |
0.0141 USDT |
0.0131 USDT |
| 2023-09-20 |
0.0140 USDT |
454,608,494.6606 GALA |
0.0143 USDT |
0.0135 USDT |
0.0144 USDT |
0.0139 USDT |
| 2023-09-19 |
0.0144 USDT |
233,523,491.8115 GALA |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0143 USDT |
| 2023-09-18 |
0.0144 USDT |
148,407,264.1474 GALA |
0.0142 USDT |
0.0140 USDT |
0.0147 USDT |
0.0143 USDT |
| 2023-09-17 |
0.0143 USDT |
125,239,033.0036 GALA |
0.0149 USDT |
0.0138 USDT |
0.0149 USDT |
0.0142 USDT |
| 2023-09-16 |
0.0148 USDT |
156,750,159.6174 GALA |
0.0147 USDT |
0.0145 USDT |
0.0150 USDT |
0.0148 USDT |
| 2023-09-15 |
0.0145 USDT |
175,852,618.5744 GALA |
0.0144 USDT |
0.0142 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-09-14 |
0.0144 USDT |
224,878,613.0168 GALA |
0.0141 USDT |
0.0141 USDT |
0.0146 USDT |
0.0144 USDT |
| 2023-09-13 |
0.0141 USDT |
354,749,607.4172 GALA |
0.0139 USDT |
0.0137 USDT |
0.0147 USDT |
0.0141 USDT |
| 2023-09-12 |
0.0142 USDT |
247,498,962.8872 GALA |
0.0140 USDT |
0.0139 USDT |
0.0147 USDT |
0.0139 USDT |
| 2023-09-11 |
0.0142 USDT |
314,224,717.4658 GALA |
0.0147 USDT |
0.0136 USDT |
0.0149 USDT |
0.0140 USDT |
| 2023-09-10 |
0.0149 USDT |
438,894,008.2939 GALA |
0.0160 USDT |
0.0143 USDT |
0.0160 USDT |
0.0147 USDT |
| 2023-09-09 |
0.0160 USDT |
94,980,132.7543 GALA |
0.0160 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2023-09-08 |
0.0159 USDT |
107,618,168.3521 GALA |
0.0161 USDT |
0.0155 USDT |
0.0163 USDT |
0.0160 USDT |
| 2023-09-07 |
0.0160 USDT |
143,912,847.1752 GALA |
0.0161 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-09-06 |
0.0160 USDT |
224,912,237.1060 GALA |
0.0164 USDT |
0.0155 USDT |
0.0165 USDT |
0.0160 USDT |
| 2023-09-05 |
0.0159 USDT |
218,351,496.1144 GALA |
0.0159 USDT |
0.0155 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-09-04 |
0.0163 USDT |
198,604,811.7404 GALA |
0.0166 USDT |
0.0157 USDT |
0.0169 USDT |
0.0159 USDT |
| 2023-09-03 |
0.0171 USDT |
389,950,844.3314 GALA |
0.0185 USDT |
0.0160 USDT |
0.0186 USDT |
0.0166 USDT |
| 2023-09-02 |
0.0185 USDT |
61,595,273.1256 GALA |
0.0186 USDT |
0.0182 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-09-01 |
0.0186 USDT |
89,775,496.5624 GALA |
0.0188 USDT |
0.0182 USDT |
0.0189 USDT |
0.0186 USDT |
| 2023-08-31 |
0.0191 USDT |
176,135,682.8872 GALA |
0.0200 USDT |
0.0186 USDT |
0.0200 USDT |
0.0188 USDT |
| 2023-08-30 |
0.0202 USDT |
120,664,918.9809 GALA |
0.0204 USDT |
0.0197 USDT |
0.0208 USDT |
0.0199 USDT |
| 2023-08-29 |
0.0199 USDT |
187,392,140.8178 GALA |
0.0195 USDT |
0.0190 USDT |
0.0206 USDT |
0.0204 USDT |
| 2023-08-28 |
0.0192 USDT |
94,376,711.7919 GALA |
0.0192 USDT |
0.0187 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-08-27 |
0.0192 USDT |
58,084,511.3946 GALA |
0.0191 USDT |
0.0190 USDT |
0.0194 USDT |
0.0192 USDT |
| 2023-08-26 |
0.0192 USDT |
44,387,520.8731 GALA |
0.0193 USDT |
0.0190 USDT |
0.0194 USDT |
0.0191 USDT |
| 2023-08-25 |
0.0192 USDT |
100,722,683.8026 GALA |
0.0196 USDT |
0.0189 USDT |
0.0196 USDT |
0.0193 USDT |
| 2023-08-24 |
0.0198 USDT |
73,088,676.2351 GALA |
0.0199 USDT |
0.0194 USDT |
0.0202 USDT |
0.0196 USDT |
| 2023-08-23 |
0.0196 USDT |
111,647,525.4720 GALA |
0.0194 USDT |
0.0192 USDT |
0.0201 USDT |
0.0199 USDT |
| 2023-08-22 |
0.0191 USDT |
134,241,265.0944 GALA |
0.0193 USDT |
0.0185 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-08-21 |
0.0195 USDT |
145,090,925.8258 GALA |
0.0200 USDT |
0.0188 USDT |
0.0201 USDT |
0.0193 USDT |
| 2023-08-20 |
0.0202 USDT |
105,992,857.4434 GALA |
0.0201 USDT |
0.0198 USDT |
0.0206 USDT |
0.0200 USDT |
| 2023-08-19 |
0.0199 USDT |
93,757,661.7578 GALA |
0.0197 USDT |
0.0195 USDT |
0.0204 USDT |
0.0201 USDT |
| 2023-08-18 |
0.0194 USDT |
253,763,090.9684 GALA |
0.0192 USDT |
0.0189 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-08-17 |
0.0199 USDT |
363,126,593.1506 GALA |
0.0207 USDT |
0.0174 USDT |
0.0209 USDT |
0.0192 USDT |