Identifier on OKEx: GALFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
1.9261 USDT |
105,966.6784 |
1.9630 USDT |
1.8580 USDT |
2.0060 USDT |
1.8850 USDT |
| 2025-01-07 |
2.0051 USDT |
254,879.7979 |
1.8670 USDT |
1.8620 USDT |
2.1670 USDT |
1.9640 USDT |
| 2025-01-06 |
1.8597 USDT |
24,281.5001 |
1.8420 USDT |
1.8300 USDT |
1.8800 USDT |
1.8720 USDT |
| 2025-01-05 |
1.8543 USDT |
11,425.5037 |
1.8430 USDT |
1.8400 USDT |
1.8710 USDT |
1.8460 USDT |
| 2025-01-04 |
1.8362 USDT |
26,264.8044 |
1.8340 USDT |
1.8040 USDT |
1.8710 USDT |
1.8500 USDT |
| 2025-01-03 |
1.8256 USDT |
21,406.9836 |
1.7940 USDT |
1.7840 USDT |
1.8510 USDT |
1.8360 USDT |
| 2025-01-02 |
1.7865 USDT |
31,697.1431 |
1.7700 USDT |
1.7560 USDT |
1.8150 USDT |
1.7940 USDT |
| 2025-01-01 |
1.7780 USDT |
12,093.1663 |
1.7870 USDT |
1.7610 USDT |
1.7950 USDT |
1.7740 USDT |
| 2024-12-31 |
1.7794 USDT |
22,046.6863 |
1.7710 USDT |
1.7510 USDT |
1.7960 USDT |
1.7870 USDT |
| 2024-12-30 |
1.7925 USDT |
97,431.4553 |
1.7360 USDT |
1.7300 USDT |
1.8700 USDT |
1.7720 USDT |
| 2024-12-29 |
1.7756 USDT |
78,006.0700 |
1.7150 USDT |
1.7100 USDT |
1.8260 USDT |
1.7370 USDT |
| 2024-12-28 |
1.7177 USDT |
17,841.6911 |
1.7170 USDT |
1.6950 USDT |
1.7320 USDT |
1.7190 USDT |
| 2024-12-27 |
1.7066 USDT |
9,531.6277 |
1.7000 USDT |
1.6910 USDT |
1.7270 USDT |
1.7210 USDT |
| 2024-12-26 |
1.7161 USDT |
16,517.0510 |
1.7090 USDT |
1.6910 USDT |
1.7370 USDT |
1.7040 USDT |
| 2024-12-25 |
1.7130 USDT |
32,369.0275 |
1.7060 USDT |
1.6920 USDT |
1.7340 USDT |
1.7050 USDT |
| 2024-12-24 |
1.7190 USDT |
24,813.9852 |
1.7110 USDT |
1.7000 USDT |
1.7420 USDT |
1.7060 USDT |
| 2024-12-23 |
1.6973 USDT |
24,802.2008 |
1.6820 USDT |
1.6700 USDT |
1.7240 USDT |
1.7130 USDT |
| 2024-12-22 |
1.7194 USDT |
68,577.4753 |
1.7320 USDT |
1.6580 USDT |
1.7780 USDT |
1.6820 USDT |
| 2024-12-21 |
1.7170 USDT |
100,126.1421 |
1.6740 USDT |
1.6720 USDT |
1.7770 USDT |
1.7330 USDT |
| 2024-12-20 |
1.6606 USDT |
81,452.6452 |
1.6380 USDT |
1.5820 USDT |
1.7120 USDT |
1.6760 USDT |
| 2024-12-19 |
1.6515 USDT |
79,879.0511 |
1.6530 USDT |
1.6000 USDT |
1.7120 USDT |
1.6380 USDT |
| 2024-12-18 |
1.6735 USDT |
52,724.4199 |
1.6970 USDT |
1.6300 USDT |
1.7050 USDT |
1.6530 USDT |
| 2024-12-17 |
1.7046 USDT |
32,876.2335 |
1.7290 USDT |
1.6900 USDT |
1.7330 USDT |
1.6950 USDT |
| 2024-12-16 |
1.7267 USDT |
42,401.8044 |
1.7320 USDT |
1.7110 USDT |
1.7570 USDT |
1.7340 USDT |
| 2024-12-15 |
1.7173 USDT |
23,183.5200 |
1.7210 USDT |
1.7060 USDT |
1.7340 USDT |
1.7300 USDT |
| 2024-12-14 |
1.7195 USDT |
26,105.7017 |
1.7280 USDT |
1.6820 USDT |
1.7450 USDT |
1.7210 USDT |
| 2024-12-13 |
1.7226 USDT |
19,583.2015 |
1.7170 USDT |
1.6900 USDT |
1.7460 USDT |
1.7260 USDT |
| 2024-12-12 |
1.7545 USDT |
67,296.0170 |
1.7560 USDT |
1.6960 USDT |
1.8100 USDT |
1.7170 USDT |
| 2024-12-11 |
1.7231 USDT |
53,662.1557 |
1.6970 USDT |
1.6710 USDT |
1.7640 USDT |
1.7560 USDT |
| 2024-12-10 |
1.6926 USDT |
49,513.6986 |
1.7100 USDT |
1.6520 USDT |
1.7270 USDT |
1.6970 USDT |
| 2024-12-09 |
1.7503 USDT |
70,719.3816 |
1.7710 USDT |
1.6800 USDT |
1.8100 USDT |
1.7110 USDT |
| 2024-12-08 |
1.8042 USDT |
166,773.3917 |
1.7670 USDT |
1.7330 USDT |
1.8750 USDT |
1.7720 USDT |
| 2024-12-07 |
1.7275 USDT |
75,441.6569 |
1.6940 USDT |
1.6730 USDT |
1.7800 USDT |
1.7700 USDT |
| 2024-12-06 |
1.6889 USDT |
40,223.8823 |
1.6850 USDT |
1.6510 USDT |
1.7240 USDT |
1.6940 USDT |
| 2024-12-05 |
1.6854 USDT |
38,484.3031 |
1.6910 USDT |
1.6500 USDT |
1.7100 USDT |
1.6830 USDT |
| 2024-12-04 |
1.6946 USDT |
37,901.0522 |
1.6870 USDT |
1.6760 USDT |
1.7060 USDT |
1.6910 USDT |
| 2024-12-03 |
1.6765 USDT |
15,430.5140 |
1.6810 USDT |
1.6600 USDT |
1.7000 USDT |
1.6840 USDT |
| 2024-12-02 |
1.6920 USDT |
26,676.2745 |
1.6960 USDT |
1.6700 USDT |
1.7240 USDT |
1.6810 USDT |
| 2024-12-01 |
1.7924 USDT |
219,254.7114 |
1.7210 USDT |
1.6810 USDT |
1.9240 USDT |
1.6940 USDT |
| 2024-11-30 |
1.7186 USDT |
6,185.4315 |
1.7100 USDT |
1.7100 USDT |
1.7320 USDT |
1.7230 USDT |
| 2024-11-29 |
1.7170 USDT |
18,866.5966 |
1.7180 USDT |
1.7030 USDT |
1.7420 USDT |
1.7110 USDT |
| 2024-11-28 |
1.7356 USDT |
12,584.1795 |
1.7470 USDT |
1.7000 USDT |
1.7570 USDT |
1.7170 USDT |
| 2024-11-27 |
1.7323 USDT |
22,431.3404 |
1.7210 USDT |
1.7070 USDT |
1.7560 USDT |
1.7470 USDT |
| 2024-11-26 |
1.7185 USDT |
36,126.0803 |
1.7030 USDT |
1.6820 USDT |
1.7530 USDT |
1.7240 USDT |
| 2024-11-25 |
1.7041 USDT |
88,370.3846 |
1.6970 USDT |
1.6880 USDT |
1.7230 USDT |
1.7040 USDT |
| 2024-11-24 |
1.7013 USDT |
11,846.3263 |
1.6950 USDT |
1.6760 USDT |
1.7240 USDT |
1.7010 USDT |
| 2024-11-23 |
1.7054 USDT |
19,821.5697 |
1.6820 USDT |
1.6790 USDT |
1.7330 USDT |
1.7060 USDT |
| 2024-11-22 |
1.6839 USDT |
45,468.4662 |
1.6920 USDT |
1.6500 USDT |
1.7090 USDT |
1.6810 USDT |
| 2024-11-21 |
1.7017 USDT |
117,554.5908 |
1.6590 USDT |
1.6500 USDT |
1.7530 USDT |
1.6830 USDT |
| 2024-11-20 |
1.7846 USDT |
336,767.4608 |
1.6670 USDT |
1.6000 USDT |
2.2160 USDT |
1.6620 USDT |