Identifier on OKEx: GALFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
1.6286 USDT |
2,166.8184 |
1.6180 USDT |
1.5930 USDT |
1.6540 USDT |
1.6380 USDT |
| 2024-09-08 |
1.6105 USDT |
1,555.2726 |
1.6140 USDT |
1.6010 USDT |
1.6290 USDT |
1.6160 USDT |
| 2024-09-07 |
1.6012 USDT |
2,395.7020 |
1.6080 USDT |
1.5790 USDT |
1.6270 USDT |
1.6150 USDT |
| 2024-09-06 |
1.6331 USDT |
18,290.2661 |
1.6060 USDT |
1.5860 USDT |
1.6820 USDT |
1.6130 USDT |
| 2024-09-05 |
1.6244 USDT |
7,455.5340 |
1.6300 USDT |
1.6010 USDT |
1.6680 USDT |
1.6060 USDT |
| 2024-09-04 |
1.6479 USDT |
42,837.0528 |
1.6050 USDT |
1.5640 USDT |
1.7660 USDT |
1.6310 USDT |
| 2024-09-03 |
1.6446 USDT |
35,149.4926 |
1.6970 USDT |
1.5890 USDT |
1.7130 USDT |
1.6130 USDT |
| 2024-09-02 |
1.6863 USDT |
89,888.9892 |
1.5090 USDT |
1.5010 USDT |
1.8210 USDT |
1.7080 USDT |
| 2024-09-01 |
1.5256 USDT |
5,981.4661 |
1.5450 USDT |
1.5010 USDT |
1.5470 USDT |
1.5060 USDT |
| 2024-08-31 |
1.5643 USDT |
13,331.1311 |
1.5640 USDT |
1.5310 USDT |
1.6000 USDT |
1.5440 USDT |
| 2024-08-30 |
1.5291 USDT |
23,403.4405 |
1.5980 USDT |
1.4700 USDT |
1.6000 USDT |
1.5630 USDT |
| 2024-08-29 |
1.5973 USDT |
24,907.2314 |
1.6120 USDT |
1.5520 USDT |
1.6280 USDT |
1.5950 USDT |
| 2024-08-28 |
1.6324 USDT |
58,764.1926 |
1.6110 USDT |
1.5980 USDT |
1.6730 USDT |
1.6160 USDT |
| 2024-08-27 |
1.8391 USDT |
136,605.4367 |
1.8580 USDT |
1.5940 USDT |
2.0410 USDT |
1.6140 USDT |
| 2024-08-26 |
1.8495 USDT |
30,660.5508 |
1.8340 USDT |
1.7800 USDT |
1.8960 USDT |
1.8380 USDT |
| 2024-08-25 |
1.8306 USDT |
14,993.2095 |
1.8340 USDT |
1.7960 USDT |
1.8620 USDT |
1.8380 USDT |
| 2024-08-24 |
1.8216 USDT |
10,785.2220 |
1.7980 USDT |
1.7890 USDT |
1.8460 USDT |
1.8250 USDT |
| 2024-08-23 |
1.7746 USDT |
8,036.7519 |
1.7520 USDT |
1.7520 USDT |
1.8120 USDT |
1.7980 USDT |
| 2024-08-22 |
1.7403 USDT |
5,699.6987 |
1.7560 USDT |
1.7100 USDT |
1.7640 USDT |
1.7530 USDT |
| 2024-08-21 |
1.7668 USDT |
36,991.1016 |
1.8040 USDT |
1.7350 USDT |
1.8150 USDT |
1.7550 USDT |
| 2024-08-20 |
1.7952 USDT |
20,515.5611 |
1.7990 USDT |
1.7510 USDT |
1.8510 USDT |
1.8040 USDT |
| 2024-08-19 |
1.7728 USDT |
86,206.8168 |
1.7050 USDT |
1.7020 USDT |
1.8590 USDT |
1.7960 USDT |
| 2024-08-18 |
1.6994 USDT |
57,381.0674 |
1.7030 USDT |
1.6620 USDT |
1.7440 USDT |
1.7050 USDT |
| 2024-08-17 |
1.6804 USDT |
56,323.1578 |
1.6530 USDT |
1.6500 USDT |
1.7360 USDT |
1.7040 USDT |
| 2024-08-16 |
1.6705 USDT |
32,887.2760 |
1.6480 USDT |
1.6370 USDT |
1.7300 USDT |
1.6500 USDT |
| 2024-08-15 |
1.6619 USDT |
23,029.2450 |
1.6810 USDT |
1.6030 USDT |
1.6960 USDT |
1.6540 USDT |
| 2024-08-14 |
1.7291 USDT |
70,424.9803 |
1.6130 USDT |
1.5970 USDT |
1.8380 USDT |
1.6820 USDT |
| 2024-08-13 |
1.6217 USDT |
14,872.2149 |
1.5970 USDT |
1.5740 USDT |
1.6790 USDT |
1.6130 USDT |
| 2024-08-12 |
1.5792 USDT |
10,879.4169 |
1.5430 USDT |
1.5430 USDT |
1.6200 USDT |
1.5960 USDT |
| 2024-08-11 |
1.5660 USDT |
11,651.1247 |
1.5790 USDT |
1.5210 USDT |
1.5960 USDT |
1.5410 USDT |
| 2024-08-10 |
1.6030 USDT |
27,712.4247 |
1.6240 USDT |
1.5780 USDT |
1.6360 USDT |
1.5800 USDT |
| 2024-08-09 |
1.6423 USDT |
58,737.9088 |
1.5560 USDT |
1.5540 USDT |
1.7690 USDT |
1.6230 USDT |
| 2024-08-08 |
1.5326 USDT |
19,393.4303 |
1.4540 USDT |
1.4530 USDT |
1.5980 USDT |
1.5600 USDT |
| 2024-08-07 |
1.5107 USDT |
22,069.5523 |
1.5070 USDT |
1.4400 USDT |
1.5530 USDT |
1.4540 USDT |
| 2024-08-06 |
1.5309 USDT |
55,360.4339 |
1.4090 USDT |
1.4090 USDT |
1.6210 USDT |
1.5080 USDT |
| 2024-08-05 |
1.4134 USDT |
86,773.7033 |
1.5690 USDT |
1.2950 USDT |
1.5690 USDT |
1.4090 USDT |
| 2024-08-04 |
1.6514 USDT |
99,995.6122 |
1.6950 USDT |
1.5340 USDT |
1.7550 USDT |
1.5670 USDT |
| 2024-08-03 |
1.9009 USDT |
172,802.7516 |
2.0840 USDT |
1.6690 USDT |
2.1190 USDT |
1.6910 USDT |
| 2024-08-02 |
2.1178 USDT |
150,945.3663 |
2.0290 USDT |
1.9950 USDT |
2.3340 USDT |
2.0920 USDT |
| 2024-08-01 |
2.0270 USDT |
149,449.5926 |
2.1060 USDT |
1.8540 USDT |
2.2400 USDT |
2.0280 USDT |
| 2024-07-31 |
2.1411 USDT |
217,246.1999 |
2.0780 USDT |
1.9840 USDT |
2.3470 USDT |
2.1050 USDT |
| 2024-07-30 |
2.0848 USDT |
487,508.3535 |
1.6720 USDT |
1.6710 USDT |
2.4100 USDT |
2.0780 USDT |
| 2024-07-29 |
1.6491 USDT |
19,925.2144 |
1.6440 USDT |
1.6000 USDT |
1.6780 USDT |
1.6770 USDT |
| 2024-07-28 |
1.6434 USDT |
3,284.1305 |
1.6500 USDT |
1.6350 USDT |
1.6520 USDT |
1.6410 USDT |
| 2024-07-27 |
1.6428 USDT |
9,583.9988 |
1.6330 USDT |
1.6180 USDT |
1.6600 USDT |
1.6520 USDT |
| 2024-07-26 |
1.6245 USDT |
8,183.6569 |
1.6140 USDT |
1.6140 USDT |
1.6390 USDT |
1.6360 USDT |
| 2024-07-25 |
1.6196 USDT |
18,404.7061 |
1.6240 USDT |
1.6000 USDT |
1.6540 USDT |
1.6130 USDT |
| 2024-07-24 |
1.6354 USDT |
10,983.2680 |
1.6380 USDT |
1.6100 USDT |
1.6520 USDT |
1.6250 USDT |
| 2024-07-23 |
1.6460 USDT |
15,239.9818 |
1.6610 USDT |
1.6260 USDT |
1.6690 USDT |
1.6410 USDT |
| 2024-07-22 |
1.6599 USDT |
9,305.9156 |
1.6690 USDT |
1.6400 USDT |
1.6770 USDT |
1.6610 USDT |