Identifier on OKEx: GALFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
1.5553 USDT |
4,649.7114 |
1.5500 USDT |
1.5210 USDT |
1.6270 USDT |
1.5650 USDT |
| 2023-06-16 |
1.5644 USDT |
14,145.6047 |
1.5500 USDT |
1.4900 USDT |
1.7350 USDT |
1.5500 USDT |
| 2023-06-15 |
1.5548 USDT |
5,933.5152 |
1.5180 USDT |
1.4920 USDT |
1.6100 USDT |
1.5500 USDT |
| 2023-06-14 |
1.5996 USDT |
3,354.7017 |
1.5400 USDT |
1.5000 USDT |
1.6410 USDT |
1.5000 USDT |
| 2023-06-13 |
1.5600 USDT |
1,445.9595 |
1.5410 USDT |
1.5310 USDT |
1.5960 USDT |
1.5730 USDT |
| 2023-06-12 |
1.5379 USDT |
2,154.1609 |
1.5040 USDT |
1.4810 USDT |
1.5630 USDT |
1.5470 USDT |
| 2023-06-11 |
1.5606 USDT |
1,407.6440 |
1.5400 USDT |
1.4800 USDT |
1.6410 USDT |
1.5030 USDT |
| 2023-06-10 |
1.5212 USDT |
9,493.9588 |
1.6800 USDT |
1.4430 USDT |
1.7250 USDT |
1.4700 USDT |
| 2023-06-09 |
1.6957 USDT |
1,029.9219 |
1.7010 USDT |
1.6630 USDT |
1.7270 USDT |
1.6810 USDT |
| 2023-06-08 |
1.6905 USDT |
3,085.3975 |
1.6850 USDT |
1.6530 USDT |
1.7230 USDT |
1.7060 USDT |
| 2023-06-07 |
1.7491 USDT |
10,958.1073 |
1.8640 USDT |
1.6100 USDT |
1.9080 USDT |
1.6910 USDT |
| 2023-06-06 |
1.8439 USDT |
20,624.5692 |
1.9490 USDT |
1.7900 USDT |
1.9580 USDT |
1.8640 USDT |
| 2023-06-05 |
2.0954 USDT |
17,699.4956 |
2.2220 USDT |
1.9100 USDT |
2.2580 USDT |
1.9100 USDT |
| 2023-06-04 |
2.3217 USDT |
10,935.7370 |
2.4500 USDT |
2.1600 USDT |
2.5520 USDT |
2.2190 USDT |
| 2023-06-03 |
2.4671 USDT |
2,454.7859 |
2.5000 USDT |
2.4190 USDT |
2.5330 USDT |
2.4540 USDT |
| 2023-06-02 |
2.4714 USDT |
1,505.3018 |
2.4840 USDT |
2.4320 USDT |
2.5260 USDT |
2.4830 USDT |
| 2023-06-01 |
2.4631 USDT |
10,431.4269 |
2.3600 USDT |
2.3300 USDT |
2.7370 USDT |
2.4810 USDT |
| 2023-05-31 |
2.6078 USDT |
29,533.6126 |
2.9110 USDT |
2.3420 USDT |
3.0050 USDT |
2.3620 USDT |
| 2023-05-30 |
3.3232 USDT |
25,801.5862 |
3.9150 USDT |
2.8590 USDT |
3.9180 USDT |
2.9760 USDT |
| 2023-05-29 |
3.9199 USDT |
1,943.1786 |
3.9530 USDT |
3.7710 USDT |
4.0800 USDT |
3.8520 USDT |
| 2023-05-28 |
3.8066 USDT |
1,084.3924 |
3.8220 USDT |
3.7250 USDT |
3.9140 USDT |
3.9140 USDT |
| 2023-05-27 |
3.7503 USDT |
9,113.5662 |
3.5110 USDT |
3.4750 USDT |
3.9380 USDT |
3.8880 USDT |
| 2023-05-26 |
3.4422 USDT |
2,213.0838 |
3.3770 USDT |
3.3420 USDT |
3.6380 USDT |
3.4940 USDT |
| 2023-05-25 |
3.3989 USDT |
105.7279 |
3.3770 USDT |
3.3530 USDT |
3.4500 USDT |
3.3800 USDT |
| 2023-05-24 |
3.3918 USDT |
694.5225 |
3.4610 USDT |
3.3400 USDT |
3.4640 USDT |
3.4200 USDT |
| 2023-05-23 |
3.4645 USDT |
1,273.0330 |
3.5020 USDT |
3.3900 USDT |
3.5500 USDT |
3.4700 USDT |
| 2023-05-22 |
3.4550 USDT |
3,389.2917 |
3.4600 USDT |
3.3420 USDT |
3.6000 USDT |
3.5020 USDT |
| 2023-05-21 |
3.6807 USDT |
16,802.2562 |
3.7640 USDT |
3.3400 USDT |
3.8590 USDT |
3.4600 USDT |
| 2023-05-20 |
3.9331 USDT |
4,675.3268 |
4.2090 USDT |
3.6490 USDT |
4.3600 USDT |
3.7640 USDT |
| 2023-05-19 |
4.2257 USDT |
142.1097 |
4.1810 USDT |
4.1380 USDT |
4.3100 USDT |
4.2530 USDT |
| 2023-05-18 |
4.2121 USDT |
1,006.1850 |
4.3500 USDT |
4.1000 USDT |
4.3900 USDT |
4.1700 USDT |
| 2023-05-17 |
4.3324 USDT |
2,804.2579 |
4.2100 USDT |
4.1390 USDT |
4.4870 USDT |
4.3500 USDT |
| 2023-05-16 |
4.3607 USDT |
7,816.2045 |
4.5720 USDT |
4.0360 USDT |
4.7590 USDT |
4.1750 USDT |
| 2023-05-15 |
4.4306 USDT |
1,929.1076 |
4.2710 USDT |
4.2420 USDT |
4.5750 USDT |
4.5340 USDT |
| 2023-05-14 |
4.2376 USDT |
1,053.0552 |
4.0830 USDT |
4.0760 USDT |
4.3730 USDT |
4.2900 USDT |
| 2023-05-13 |
4.0690 USDT |
209.7029 |
4.0710 USDT |
3.9730 USDT |
4.1810 USDT |
4.1070 USDT |
| 2023-05-12 |
4.0720 USDT |
646.2120 |
4.1060 USDT |
3.9730 USDT |
4.1870 USDT |
4.0710 USDT |
| 2023-05-11 |
4.1374 USDT |
1,774.0078 |
4.1360 USDT |
4.0370 USDT |
4.2600 USDT |
4.0630 USDT |
| 2023-05-10 |
4.1735 USDT |
3,217.1329 |
4.1200 USDT |
3.8760 USDT |
4.4270 USDT |
4.1410 USDT |
| 2023-05-09 |
3.9626 USDT |
4,722.0230 |
4.2430 USDT |
3.8460 USDT |
4.2570 USDT |
4.0550 USDT |
| 2023-05-08 |
4.5522 USDT |
4,721.2675 |
4.5020 USDT |
4.0740 USDT |
4.8890 USDT |
4.2710 USDT |
| 2023-05-07 |
4.3474 USDT |
2,164.1919 |
4.0790 USDT |
4.0610 USDT |
4.6130 USDT |
4.5000 USDT |
| 2023-05-06 |
4.0908 USDT |
434.9113 |
4.1370 USDT |
4.0000 USDT |
4.1460 USDT |
4.1170 USDT |
| 2023-05-05 |
4.1302 USDT |
354.0863 |
4.1410 USDT |
4.0670 USDT |
4.2140 USDT |
4.0900 USDT |
| 2023-05-04 |
4.0706 USDT |
761.1352 |
4.0370 USDT |
4.0040 USDT |
4.1790 USDT |
4.0640 USDT |
| 2023-05-03 |
3.9903 USDT |
5,254.3881 |
4.0610 USDT |
3.8280 USDT |
4.0660 USDT |
3.9770 USDT |
| 2023-05-02 |
4.0475 USDT |
410.4200 |
4.0710 USDT |
3.9990 USDT |
4.0920 USDT |
4.0880 USDT |
| 2023-05-01 |
4.0577 USDT |
1,695.9810 |
4.1280 USDT |
3.9850 USDT |
4.1320 USDT |
4.0660 USDT |
| 2023-04-30 |
4.3796 USDT |
11,291.9919 |
4.4320 USDT |
4.0610 USDT |
4.7400 USDT |
4.1270 USDT |
| 2023-04-29 |
4.4798 USDT |
394.4850 |
4.5410 USDT |
4.3950 USDT |
4.5680 USDT |
4.4860 USDT |