Identifier on OKEx: GALFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
4.5257 USDT |
572.4900 |
4.5550 USDT |
4.4840 USDT |
4.5720 USDT |
4.5080 USDT |
| 2023-04-27 |
4.4836 USDT |
1,303.2327 |
4.4740 USDT |
4.4510 USDT |
4.5450 USDT |
4.5290 USDT |
| 2023-04-26 |
4.4092 USDT |
485.5948 |
4.3780 USDT |
4.3210 USDT |
4.4600 USDT |
4.4440 USDT |
| 2023-04-25 |
4.4734 USDT |
7,481.4116 |
4.6180 USDT |
4.3300 USDT |
4.7780 USDT |
4.3580 USDT |
| 2023-04-24 |
4.2328 USDT |
12,030.2207 |
4.0640 USDT |
3.9360 USDT |
4.7280 USDT |
4.6180 USDT |
| 2023-04-23 |
4.1809 USDT |
8,260.9402 |
4.4200 USDT |
4.0160 USDT |
4.6000 USDT |
4.0640 USDT |
| 2023-04-22 |
4.3792 USDT |
1,758.3112 |
4.3310 USDT |
4.3160 USDT |
4.4510 USDT |
4.4040 USDT |
| 2023-04-21 |
4.4042 USDT |
2,048.0160 |
4.4090 USDT |
4.2620 USDT |
4.4870 USDT |
4.3340 USDT |
| 2023-04-20 |
4.3836 USDT |
2,830.9803 |
4.3170 USDT |
4.2360 USDT |
4.4970 USDT |
4.4490 USDT |
| 2023-04-19 |
4.6574 USDT |
8,955.4627 |
4.6840 USDT |
4.2660 USDT |
4.9900 USDT |
4.3230 USDT |
| 2023-04-18 |
4.6456 USDT |
3,744.3232 |
4.5430 USDT |
4.4390 USDT |
4.9090 USDT |
4.6550 USDT |
| 2023-04-17 |
4.5199 USDT |
1,287.3922 |
4.5500 USDT |
4.4630 USDT |
4.5600 USDT |
4.5240 USDT |
| 2023-04-16 |
4.5033 USDT |
4,569.1097 |
4.5200 USDT |
4.4010 USDT |
4.6630 USDT |
4.5370 USDT |
| 2023-04-15 |
4.5759 USDT |
3,805.5710 |
4.5590 USDT |
4.4710 USDT |
4.8840 USDT |
4.5190 USDT |
| 2023-04-14 |
4.5715 USDT |
4,357.4987 |
4.5400 USDT |
4.4490 USDT |
4.7170 USDT |
4.5550 USDT |
| 2023-04-13 |
4.5100 USDT |
2,703.5285 |
4.5070 USDT |
4.4460 USDT |
4.5690 USDT |
4.5250 USDT |
| 2023-04-12 |
4.4592 USDT |
5,488.9033 |
4.4450 USDT |
4.3550 USDT |
4.5710 USDT |
4.5060 USDT |
| 2023-04-11 |
4.5446 USDT |
12,392.5039 |
4.6270 USDT |
4.3700 USDT |
4.6980 USDT |
4.4440 USDT |
| 2023-04-10 |
4.6190 USDT |
8,867.4682 |
4.6600 USDT |
4.4440 USDT |
4.8120 USDT |
4.6100 USDT |
| 2023-04-09 |
4.6174 USDT |
7,734.5784 |
4.6040 USDT |
4.4730 USDT |
4.8330 USDT |
4.6060 USDT |
| 2023-04-08 |
4.6323 USDT |
8,067.0701 |
4.5150 USDT |
4.4710 USDT |
4.9730 USDT |
4.5950 USDT |
| 2023-04-07 |
4.4558 USDT |
6,985.9471 |
4.4100 USDT |
4.3460 USDT |
4.5940 USDT |
4.5160 USDT |
| 2023-04-06 |
4.5029 USDT |
9,649.0595 |
4.5520 USDT |
4.3210 USDT |
4.5820 USDT |
4.3210 USDT |
| 2023-04-05 |
4.6344 USDT |
13,148.7663 |
4.6080 USDT |
4.4730 USDT |
4.7290 USDT |
4.5440 USDT |
| 2023-04-04 |
4.5643 USDT |
19,916.8127 |
4.5780 USDT |
4.3960 USDT |
4.7260 USDT |
4.6110 USDT |
| 2023-04-03 |
4.6968 USDT |
10,635.3745 |
4.7700 USDT |
4.5050 USDT |
4.8660 USDT |
4.5770 USDT |
| 2023-04-02 |
4.4564 USDT |
14,456.4199 |
4.3760 USDT |
4.2310 USDT |
5.0000 USDT |
4.7860 USDT |
| 2023-04-01 |
4.2359 USDT |
13,043.7963 |
4.2340 USDT |
4.1010 USDT |
4.3890 USDT |
4.3810 USDT |
| 2023-03-31 |
4.1927 USDT |
12,946.4220 |
4.1510 USDT |
4.1260 USDT |
4.2800 USDT |
4.2220 USDT |
| 2023-03-30 |
4.1535 USDT |
11,544.1406 |
4.1370 USDT |
4.1180 USDT |
4.1950 USDT |
4.1280 USDT |
| 2023-03-29 |
4.1327 USDT |
12,096.6096 |
4.0650 USDT |
4.0580 USDT |
4.1740 USDT |
4.1320 USDT |
| 2023-03-28 |
4.0956 USDT |
11,902.3843 |
4.1120 USDT |
3.9690 USDT |
4.1530 USDT |
4.0750 USDT |
| 2023-03-27 |
4.0943 USDT |
12,644.8342 |
4.0910 USDT |
3.9610 USDT |
4.2900 USDT |
4.1140 USDT |
| 2023-03-26 |
4.0051 USDT |
12,584.1909 |
3.9710 USDT |
3.8950 USDT |
4.2280 USDT |
4.0780 USDT |
| 2023-03-25 |
3.9746 USDT |
13,042.7445 |
3.9900 USDT |
3.8860 USDT |
4.1250 USDT |
3.9670 USDT |
| 2023-03-24 |
3.9881 USDT |
11,088.8643 |
4.0060 USDT |
3.9330 USDT |
4.0950 USDT |
3.9800 USDT |
| 2023-03-23 |
3.9656 USDT |
10,231.2991 |
3.9370 USDT |
3.8820 USDT |
4.0650 USDT |
4.0040 USDT |
| 2023-03-22 |
3.9400 USDT |
13,097.8023 |
3.9420 USDT |
3.8120 USDT |
4.1300 USDT |
3.9430 USDT |
| 2023-03-21 |
3.9232 USDT |
12,359.2961 |
3.9540 USDT |
3.8010 USDT |
4.0900 USDT |
3.9590 USDT |
| 2023-03-20 |
4.0321 USDT |
10,667.0550 |
4.1470 USDT |
3.8980 USDT |
4.1880 USDT |
3.9490 USDT |
| 2023-03-19 |
4.2688 USDT |
15,941.9180 |
4.2880 USDT |
4.1120 USDT |
4.4810 USDT |
4.1720 USDT |
| 2023-03-18 |
4.3933 USDT |
16,273.9528 |
4.3920 USDT |
4.2410 USDT |
4.5170 USDT |
4.2950 USDT |
| 2023-03-17 |
4.5532 USDT |
19,914.6736 |
4.6830 USDT |
4.2120 USDT |
4.7770 USDT |
4.3890 USDT |
| 2023-03-16 |
4.5991 USDT |
11,761.7831 |
4.4740 USDT |
4.2540 USDT |
4.7270 USDT |
4.6910 USDT |
| 2023-03-15 |
4.6456 USDT |
13,901.8673 |
4.7430 USDT |
4.2110 USDT |
4.7690 USDT |
4.4230 USDT |
| 2023-03-14 |
4.7359 USDT |
13,175.2435 |
4.7350 USDT |
4.6580 USDT |
4.8370 USDT |
4.7570 USDT |
| 2023-03-13 |
4.7375 USDT |
14,500.7959 |
4.6870 USDT |
4.6560 USDT |
4.8150 USDT |
4.7400 USDT |
| 2023-03-12 |
4.6882 USDT |
13,719.2360 |
4.7160 USDT |
4.5510 USDT |
4.7630 USDT |
4.6740 USDT |
| 2023-03-11 |
4.7699 USDT |
14,903.1360 |
4.8020 USDT |
4.6110 USDT |
4.8870 USDT |
4.7150 USDT |
| 2023-03-10 |
4.7346 USDT |
14,590.3386 |
4.7330 USDT |
4.6370 USDT |
4.8150 USDT |
4.8030 USDT |