Identifier on OKEx: GALFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
4.7584 USDT |
15,897.9172 |
4.7840 USDT |
4.2680 USDT |
4.9400 USDT |
4.7240 USDT |
| 2023-03-08 |
4.8786 USDT |
25,327.1185 |
4.9170 USDT |
4.7250 USDT |
4.9430 USDT |
4.7830 USDT |
| 2023-03-07 |
4.9232 USDT |
52,796.7898 |
4.8970 USDT |
4.8490 USDT |
5.0560 USDT |
4.9120 USDT |
| 2023-03-06 |
4.8186 USDT |
12,892.6652 |
4.7770 USDT |
4.6830 USDT |
4.9760 USDT |
4.9000 USDT |
| 2023-03-05 |
4.8837 USDT |
16,055.8035 |
4.8660 USDT |
4.6940 USDT |
5.1110 USDT |
4.7680 USDT |
| 2023-03-04 |
5.0069 USDT |
15,899.4990 |
5.1000 USDT |
4.8140 USDT |
5.1550 USDT |
4.8750 USDT |
| 2023-03-03 |
5.0721 USDT |
50,141.8503 |
5.0570 USDT |
4.6990 USDT |
5.3480 USDT |
5.0870 USDT |
| 2023-03-02 |
4.9614 USDT |
77,432.0859 |
4.7820 USDT |
4.7790 USDT |
5.2560 USDT |
5.0660 USDT |
| 2023-03-01 |
4.7580 USDT |
77,158.6751 |
4.6350 USDT |
4.6240 USDT |
5.0000 USDT |
4.7940 USDT |
| 2023-02-28 |
4.6478 USDT |
76,602.0817 |
4.6360 USDT |
4.5090 USDT |
4.7970 USDT |
4.6350 USDT |
| 2023-02-27 |
4.5339 USDT |
77,664.2171 |
4.4730 USDT |
4.4060 USDT |
4.7380 USDT |
4.6410 USDT |
| 2023-02-26 |
4.5068 USDT |
56,932.9575 |
4.5640 USDT |
4.4040 USDT |
4.7750 USDT |
4.4700 USDT |
| 2023-02-25 |
4.5450 USDT |
55,278.3013 |
4.4710 USDT |
4.4090 USDT |
4.9350 USDT |
4.5570 USDT |
| 2023-02-24 |
4.3341 USDT |
85,748.0344 |
4.3120 USDT |
4.2620 USDT |
4.5590 USDT |
4.4580 USDT |
| 2023-02-23 |
4.2998 USDT |
84,133.5410 |
4.3070 USDT |
4.2210 USDT |
4.3860 USDT |
4.3180 USDT |
| 2023-02-22 |
4.2666 USDT |
91,473.8521 |
4.2630 USDT |
4.1500 USDT |
4.3320 USDT |
4.3050 USDT |
| 2023-02-21 |
4.3352 USDT |
74,928.9129 |
4.3270 USDT |
4.2090 USDT |
4.4160 USDT |
4.2440 USDT |
| 2023-02-20 |
4.3761 USDT |
83,082.7761 |
4.3670 USDT |
4.2970 USDT |
4.4740 USDT |
4.3510 USDT |
| 2023-02-19 |
4.3562 USDT |
79,476.6256 |
4.2530 USDT |
4.2480 USDT |
4.5710 USDT |
4.3670 USDT |
| 2023-02-18 |
4.2327 USDT |
92,752.4692 |
4.2200 USDT |
4.1400 USDT |
4.3780 USDT |
4.2580 USDT |
| 2023-02-17 |
4.1970 USDT |
79,185.2903 |
4.1740 USDT |
4.1490 USDT |
4.2500 USDT |
4.2150 USDT |
| 2023-02-16 |
4.1749 USDT |
66,354.6071 |
4.1660 USDT |
4.0890 USDT |
4.2500 USDT |
4.1780 USDT |
| 2023-02-15 |
4.1150 USDT |
16,650.6874 |
4.0920 USDT |
4.0750 USDT |
4.2210 USDT |
4.1480 USDT |
| 2023-02-14 |
4.0731 USDT |
11,994.7525 |
4.0660 USDT |
4.0200 USDT |
4.1000 USDT |
4.0820 USDT |
| 2023-02-13 |
4.0559 USDT |
13,562.2481 |
4.0500 USDT |
4.0190 USDT |
4.2120 USDT |
4.0660 USDT |
| 2023-02-12 |
4.0821 USDT |
12,050.6283 |
4.0760 USDT |
4.0210 USDT |
4.2340 USDT |
4.0500 USDT |
| 2023-02-11 |
4.0571 USDT |
10,949.9806 |
3.9980 USDT |
3.9960 USDT |
4.1040 USDT |
4.0840 USDT |
| 2023-02-10 |
4.0574 USDT |
12,185.5040 |
4.1020 USDT |
3.8800 USDT |
4.1300 USDT |
4.0350 USDT |
| 2023-02-09 |
4.1896 USDT |
11,215.2441 |
4.2350 USDT |
3.9910 USDT |
4.3500 USDT |
4.1080 USDT |
| 2023-02-08 |
4.2026 USDT |
14,248.8336 |
4.1260 USDT |
4.0560 USDT |
4.4900 USDT |
4.2360 USDT |
| 2023-02-07 |
4.0753 USDT |
9,402.0293 |
4.0440 USDT |
3.9740 USDT |
4.2120 USDT |
4.1180 USDT |
| 2023-02-06 |
4.1193 USDT |
2,660.3639 |
4.2730 USDT |
3.9980 USDT |
4.2940 USDT |
3.9990 USDT |
| 2023-02-05 |
4.3110 USDT |
9,128.1760 |
4.2840 USDT |
4.2220 USDT |
4.3630 USDT |
4.2380 USDT |
| 2023-02-04 |
4.3297 USDT |
12,747.0289 |
4.3080 USDT |
4.2840 USDT |
4.3780 USDT |
4.2870 USDT |
| 2023-02-03 |
4.3348 USDT |
11,259.9542 |
4.3630 USDT |
4.2510 USDT |
4.4480 USDT |
4.2960 USDT |
| 2023-02-02 |
4.3191 USDT |
11,252.4472 |
4.1780 USDT |
4.1630 USDT |
4.4850 USDT |
4.3750 USDT |
| 2023-02-01 |
4.1670 USDT |
13,980.4207 |
4.2240 USDT |
4.0190 USDT |
4.2570 USDT |
4.1830 USDT |
| 2023-01-31 |
4.2187 USDT |
11,674.5769 |
4.1800 USDT |
4.1330 USDT |
4.2990 USDT |
4.2260 USDT |
| 2023-01-30 |
4.2107 USDT |
10,740.8523 |
4.2990 USDT |
4.1050 USDT |
4.3420 USDT |
4.1800 USDT |
| 2023-01-29 |
4.2951 USDT |
10,231.6840 |
4.3230 USDT |
4.2090 USDT |
4.4060 USDT |
4.3110 USDT |
| 2023-01-28 |
4.3168 USDT |
11,475.8986 |
4.2810 USDT |
4.2300 USDT |
4.5860 USDT |
4.2760 USDT |
| 2023-01-27 |
4.2352 USDT |
10,149.8863 |
4.1850 USDT |
4.1810 USDT |
4.3270 USDT |
4.2930 USDT |
| 2023-01-26 |
4.2260 USDT |
11,925.3846 |
4.1910 USDT |
4.1130 USDT |
4.4000 USDT |
4.1880 USDT |
| 2023-01-25 |
4.1469 USDT |
13,410.4511 |
4.1470 USDT |
3.9890 USDT |
4.3990 USDT |
4.1770 USDT |
| 2023-01-24 |
4.3246 USDT |
11,571.8223 |
4.3190 USDT |
4.0940 USDT |
4.4510 USDT |
4.1460 USDT |
| 2023-01-23 |
4.3739 USDT |
14,856.4143 |
4.3360 USDT |
4.2820 USDT |
4.5140 USDT |
4.3230 USDT |
| 2023-01-22 |
4.3619 USDT |
13,042.9956 |
4.4020 USDT |
4.3000 USDT |
4.4900 USDT |
4.3480 USDT |
| 2023-01-21 |
4.4327 USDT |
16,088.3802 |
4.3570 USDT |
4.2950 USDT |
4.5700 USDT |
4.4040 USDT |
| 2023-01-20 |
4.3645 USDT |
20,659.4416 |
4.2870 USDT |
4.2000 USDT |
4.6630 USDT |
4.3420 USDT |
| 2023-01-19 |
4.1261 USDT |
24,964.2618 |
3.7620 USDT |
3.7010 USDT |
4.6000 USDT |
4.2430 USDT |