Identifier on OKEx: GALFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
3.6969 USDT |
23,666.8558 |
3.7050 USDT |
3.3800 USDT |
3.9780 USDT |
3.7650 USDT |
| 2023-01-17 |
3.6480 USDT |
18,429.8592 |
3.4760 USDT |
3.4500 USDT |
3.8300 USDT |
3.6970 USDT |
| 2023-01-16 |
3.4549 USDT |
50,155.5100 |
3.4450 USDT |
3.4020 USDT |
3.5370 USDT |
3.4660 USDT |
| 2023-01-15 |
3.4520 USDT |
83,418.1932 |
3.3990 USDT |
3.3600 USDT |
3.6290 USDT |
3.4420 USDT |
| 2023-01-14 |
3.3736 USDT |
93,145.6021 |
3.3630 USDT |
3.2800 USDT |
3.5680 USDT |
3.4120 USDT |
| 2023-01-13 |
3.2828 USDT |
95,700.6978 |
3.2420 USDT |
3.0950 USDT |
3.4260 USDT |
3.3530 USDT |
| 2023-01-12 |
3.2137 USDT |
91,302.0087 |
3.1640 USDT |
3.0580 USDT |
3.3670 USDT |
3.2480 USDT |
| 2023-01-11 |
3.0808 USDT |
88,756.9065 |
2.8560 USDT |
2.8430 USDT |
3.5000 USDT |
3.1650 USDT |
| 2023-01-10 |
2.8604 USDT |
87,886.6215 |
2.8120 USDT |
2.7950 USDT |
2.9440 USDT |
2.8580 USDT |
| 2023-01-09 |
2.7916 USDT |
94,067.2819 |
2.7780 USDT |
2.7280 USDT |
2.9580 USDT |
2.8040 USDT |
| 2023-01-08 |
2.6732 USDT |
109,224.3023 |
2.7000 USDT |
2.5210 USDT |
3.0280 USDT |
2.7580 USDT |
| 2023-01-07 |
2.7612 USDT |
104,146.7978 |
2.7720 USDT |
2.6590 USDT |
2.8590 USDT |
2.6970 USDT |
| 2023-01-06 |
2.7440 USDT |
100,072.7590 |
2.6900 USDT |
2.6180 USDT |
2.9420 USDT |
2.7840 USDT |
| 2023-01-05 |
2.6608 USDT |
96,665.2651 |
2.5690 USDT |
2.5590 USDT |
2.8640 USDT |
2.6920 USDT |
| 2023-01-04 |
2.5265 USDT |
83,118.0016 |
2.4960 USDT |
2.4830 USDT |
2.5900 USDT |
2.5680 USDT |
| 2023-01-03 |
2.5027 USDT |
11,116.9126 |
2.4760 USDT |
2.4500 USDT |
2.5960 USDT |
2.4960 USDT |
| 2023-01-02 |
2.4806 USDT |
21,835.9353 |
2.4640 USDT |
2.4410 USDT |
2.6150 USDT |
2.4740 USDT |
| 2023-01-01 |
2.4415 USDT |
10,733.5268 |
2.3780 USDT |
2.3360 USDT |
2.5470 USDT |
2.4740 USDT |
| 2022-12-31 |
2.3808 USDT |
11,888.5762 |
2.3450 USDT |
2.3350 USDT |
2.4390 USDT |
2.3780 USDT |
| 2022-12-30 |
2.3813 USDT |
63,926.4592 |
2.3680 USDT |
2.3300 USDT |
2.4390 USDT |
2.3530 USDT |
| 2022-12-29 |
2.4328 USDT |
90,567.1903 |
2.4310 USDT |
2.3520 USDT |
2.5200 USDT |
2.3660 USDT |
| 2022-12-28 |
2.4684 USDT |
84,268.4928 |
2.4740 USDT |
2.4210 USDT |
2.5360 USDT |
2.4310 USDT |
| 2022-12-27 |
2.3728 USDT |
86,158.2410 |
2.3240 USDT |
2.2990 USDT |
2.5070 USDT |
2.4530 USDT |
| 2022-12-26 |
2.3592 USDT |
100,153.6350 |
2.4320 USDT |
2.2990 USDT |
2.4700 USDT |
2.3420 USDT |
| 2022-12-25 |
2.5282 USDT |
43,629.5566 |
2.5530 USDT |
2.3440 USDT |
2.7550 USDT |
2.4320 USDT |
| 2022-12-24 |
2.2201 USDT |
39,272.5468 |
2.1690 USDT |
2.1150 USDT |
2.5970 USDT |
2.5540 USDT |
| 2022-12-23 |
2.1099 USDT |
62,570.5979 |
2.0430 USDT |
2.0110 USDT |
2.2840 USDT |
2.1690 USDT |
| 2022-12-22 |
2.0963 USDT |
136,117.0605 |
2.1140 USDT |
2.0320 USDT |
2.1670 USDT |
2.0460 USDT |
| 2022-12-21 |
1.9992 USDT |
198,557.6587 |
1.9140 USDT |
1.8920 USDT |
2.3430 USDT |
2.1110 USDT |
| 2022-12-20 |
1.9060 USDT |
215,885.2330 |
1.8620 USDT |
1.8320 USDT |
1.9770 USDT |
1.9170 USDT |
| 2022-12-19 |
1.9254 USDT |
209,690.4958 |
1.9160 USDT |
1.8510 USDT |
2.0100 USDT |
1.8630 USDT |
| 2022-12-18 |
1.8901 USDT |
69,987.5893 |
1.8560 USDT |
1.8490 USDT |
1.9950 USDT |
1.9170 USDT |
| 2022-12-17 |
1.8424 USDT |
204,088.5674 |
1.8300 USDT |
1.8050 USDT |
1.8810 USDT |
1.8560 USDT |
| 2022-12-16 |
1.8542 USDT |
183,856.5243 |
1.8550 USDT |
1.8120 USDT |
1.9110 USDT |
1.8320 USDT |
| 2022-12-15 |
1.8578 USDT |
182,548.4091 |
1.8640 USDT |
1.8320 USDT |
1.8890 USDT |
1.8410 USDT |
| 2022-12-14 |
1.8493 USDT |
172,217.0839 |
1.8710 USDT |
1.8220 USDT |
1.8720 USDT |
1.8620 USDT |
| 2022-12-13 |
1.8490 USDT |
180,919.5955 |
1.8550 USDT |
1.8130 USDT |
1.8880 USDT |
1.8690 USDT |
| 2022-12-12 |
1.8298 USDT |
168,215.2598 |
1.8300 USDT |
1.7930 USDT |
1.8580 USDT |
1.8500 USDT |
| 2022-12-11 |
1.8516 USDT |
107,977.7894 |
1.8460 USDT |
1.8000 USDT |
1.8870 USDT |
1.8330 USDT |
| 2022-12-10 |
1.8507 USDT |
92,917.0189 |
1.8540 USDT |
1.8400 USDT |
1.8690 USDT |
1.8440 USDT |
| 2022-12-09 |
1.8429 USDT |
107,243.8320 |
1.8420 USDT |
1.8190 USDT |
1.8790 USDT |
1.8520 USDT |
| 2022-12-08 |
1.8358 USDT |
96,916.5634 |
1.8200 USDT |
1.8100 USDT |
1.8490 USDT |
1.8380 USDT |
| 2022-12-07 |
1.8200 USDT |
109,390.8119 |
1.8550 USDT |
1.7120 USDT |
1.8670 USDT |
1.8230 USDT |
| 2022-12-06 |
1.8610 USDT |
63,242.9664 |
1.8550 USDT |
1.8300 USDT |
1.8850 USDT |
1.8550 USDT |
| 2022-12-05 |
1.8755 USDT |
43,340.6850 |
1.8700 USDT |
1.8510 USDT |
1.8980 USDT |
1.8560 USDT |
| 2022-12-04 |
1.8752 USDT |
46,188.6882 |
1.8570 USDT |
1.8520 USDT |
1.8900 USDT |
1.8690 USDT |
| 2022-12-03 |
1.8770 USDT |
23,309.8199 |
1.8850 USDT |
1.8410 USDT |
1.8990 USDT |
1.8590 USDT |
| 2022-12-02 |
1.8705 USDT |
21,299.8473 |
1.8730 USDT |
1.8540 USDT |
1.8910 USDT |
1.8840 USDT |
| 2022-12-01 |
1.8698 USDT |
18,723.0436 |
1.8680 USDT |
1.8440 USDT |
1.8780 USDT |
1.8720 USDT |
| 2022-11-30 |
1.8622 USDT |
38,560.3069 |
1.8670 USDT |
1.8350 USDT |
1.8800 USDT |
1.8690 USDT |