Identifier on OKEx: GALFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
1.8622 USDT |
30,332.8352 |
1.8590 USDT |
1.8340 USDT |
1.8970 USDT |
1.8680 USDT |
| 2022-11-28 |
1.8377 USDT |
30,152.8510 |
1.8450 USDT |
1.7840 USDT |
1.9140 USDT |
1.8590 USDT |
| 2022-11-27 |
1.8410 USDT |
45,563.7866 |
1.8250 USDT |
1.7840 USDT |
1.8900 USDT |
1.8460 USDT |
| 2022-11-26 |
1.8415 USDT |
70,278.6184 |
1.8090 USDT |
1.8030 USDT |
1.9320 USDT |
1.8250 USDT |
| 2022-11-25 |
1.7761 USDT |
665,988.8931 |
1.7680 USDT |
1.7450 USDT |
1.8180 USDT |
1.8090 USDT |
| 2022-11-24 |
1.7799 USDT |
999,784.2751 |
1.8000 USDT |
1.7120 USDT |
1.8430 USDT |
1.7650 USDT |
| 2022-11-23 |
1.7880 USDT |
817,986.1974 |
1.7860 USDT |
1.7050 USDT |
1.8250 USDT |
1.8030 USDT |
| 2022-11-22 |
1.7554 USDT |
895,705.6351 |
1.7570 USDT |
1.7210 USDT |
1.7950 USDT |
1.7930 USDT |
| 2022-11-21 |
1.7717 USDT |
910,019.8618 |
1.8030 USDT |
1.7370 USDT |
1.8160 USDT |
1.7640 USDT |
| 2022-11-20 |
1.8693 USDT |
763,610.6737 |
1.9090 USDT |
1.7800 USDT |
1.9290 USDT |
1.8000 USDT |
| 2022-11-19 |
1.9152 USDT |
843,653.1623 |
1.9630 USDT |
1.8520 USDT |
2.0040 USDT |
1.9080 USDT |
| 2022-11-18 |
1.9277 USDT |
892,658.2859 |
1.8860 USDT |
1.8020 USDT |
2.0310 USDT |
1.9540 USDT |
| 2022-11-17 |
1.8497 USDT |
759,536.6403 |
1.7890 USDT |
1.7850 USDT |
1.9750 USDT |
1.8930 USDT |
| 2022-11-16 |
1.7962 USDT |
663,113.2513 |
1.7880 USDT |
1.7320 USDT |
1.8710 USDT |
1.7850 USDT |
| 2022-11-15 |
1.7451 USDT |
730,527.8779 |
1.7000 USDT |
1.6990 USDT |
1.8290 USDT |
1.7730 USDT |
| 2022-11-14 |
1.7124 USDT |
479,241.3296 |
1.7040 USDT |
1.6030 USDT |
1.7950 USDT |
1.7160 USDT |
| 2022-11-13 |
1.7295 USDT |
568,754.6841 |
1.7540 USDT |
1.6700 USDT |
1.7880 USDT |
1.7060 USDT |
| 2022-11-12 |
1.7082 USDT |
536,788.4176 |
1.7060 USDT |
1.6500 USDT |
1.8390 USDT |
1.7530 USDT |
| 2022-11-11 |
1.7008 USDT |
571,095.2669 |
1.7130 USDT |
1.6030 USDT |
1.7580 USDT |
1.7040 USDT |
| 2022-11-10 |
1.6151 USDT |
559,562.3065 |
1.4970 USDT |
1.4720 USDT |
1.7520 USDT |
1.7100 USDT |
| 2022-11-09 |
1.6517 USDT |
514,118.9965 |
1.7350 USDT |
1.4350 USDT |
1.7690 USDT |
1.5020 USDT |
| 2022-11-08 |
1.8705 USDT |
749,089.1542 |
1.9340 USDT |
1.6190 USDT |
1.9580 USDT |
1.7370 USDT |
| 2022-11-07 |
1.9551 USDT |
735,439.7031 |
1.9560 USDT |
1.9260 USDT |
1.9980 USDT |
1.9340 USDT |
| 2022-11-06 |
1.9591 USDT |
668,440.5333 |
1.9520 USDT |
1.9300 USDT |
2.0230 USDT |
1.9640 USDT |
| 2022-11-05 |
1.9527 USDT |
153,428.5407 |
1.9010 USDT |
1.8980 USDT |
2.0330 USDT |
1.9530 USDT |
| 2022-11-04 |
1.8798 USDT |
455,850.0720 |
1.8780 USDT |
1.8460 USDT |
1.9160 USDT |
1.9000 USDT |
| 2022-11-03 |
1.8771 USDT |
606,192.7492 |
1.8640 USDT |
1.8500 USDT |
1.9180 USDT |
1.8800 USDT |
| 2022-11-02 |
1.8711 USDT |
954,286.2232 |
1.8950 USDT |
1.8350 USDT |
1.8950 USDT |
1.8700 USDT |
| 2022-11-01 |
1.8840 USDT |
1,134,950.9203 |
1.8760 USDT |
1.8590 USDT |
1.9280 USDT |
1.8920 USDT |
| 2022-10-31 |
1.8837 USDT |
1,094,888.1869 |
1.8990 USDT |
1.8470 USDT |
1.9290 USDT |
1.8780 USDT |
| 2022-10-30 |
1.8886 USDT |
984,469.1121 |
1.8810 USDT |
1.8630 USDT |
1.9600 USDT |
1.8990 USDT |
| 2022-10-29 |
1.8833 USDT |
815,440.8045 |
1.8840 USDT |
1.8690 USDT |
1.9130 USDT |
1.8800 USDT |
| 2022-10-28 |
1.8688 USDT |
943,509.0845 |
1.8600 USDT |
1.8330 USDT |
1.9240 USDT |
1.8840 USDT |
| 2022-10-27 |
1.8893 USDT |
705,975.4080 |
1.9090 USDT |
1.8520 USDT |
1.9360 USDT |
1.8600 USDT |
| 2022-10-26 |
1.8819 USDT |
73,433.8445 |
1.8760 USDT |
1.8450 USDT |
1.9380 USDT |
1.9080 USDT |
| 2022-10-25 |
1.8591 USDT |
71,717.4361 |
1.8550 USDT |
1.8200 USDT |
1.9100 USDT |
1.8760 USDT |
| 2022-10-24 |
1.8524 USDT |
54,178.1833 |
1.8500 USDT |
1.8240 USDT |
1.8850 USDT |
1.8550 USDT |
| 2022-10-23 |
1.8652 USDT |
30,186.9247 |
1.8570 USDT |
1.8410 USDT |
1.8850 USDT |
1.8500 USDT |
| 2022-10-22 |
1.8752 USDT |
30,086.6162 |
1.8710 USDT |
1.8340 USDT |
1.9080 USDT |
1.8570 USDT |
| 2022-10-21 |
1.8837 USDT |
324,026.7923 |
1.8490 USDT |
1.8280 USDT |
1.8990 USDT |
1.8710 USDT |
| 2022-10-20 |
1.8462 USDT |
855,046.1571 |
1.8600 USDT |
1.8200 USDT |
1.8760 USDT |
1.8480 USDT |
| 2022-10-19 |
1.8828 USDT |
490,134.2733 |
1.8920 USDT |
1.8440 USDT |
1.8980 USDT |
1.8590 USDT |
| 2022-10-18 |
1.9375 USDT |
812,700.1873 |
1.9650 USDT |
1.8780 USDT |
1.9740 USDT |
1.8920 USDT |
| 2022-10-17 |
1.9585 USDT |
866,511.3712 |
1.9720 USDT |
1.9060 USDT |
1.9850 USDT |
1.9650 USDT |
| 2022-10-16 |
1.9707 USDT |
519,900.4272 |
1.9680 USDT |
1.9400 USDT |
2.0140 USDT |
1.9700 USDT |
| 2022-10-15 |
2.0016 USDT |
822,229.9233 |
2.0270 USDT |
1.9510 USDT |
2.0280 USDT |
1.9670 USDT |
| 2022-10-14 |
2.0442 USDT |
939,278.6763 |
2.0100 USDT |
1.9930 USDT |
2.0940 USDT |
2.0270 USDT |
| 2022-10-13 |
2.0110 USDT |
548,564.2291 |
2.0910 USDT |
1.9170 USDT |
2.1050 USDT |
2.0130 USDT |
| 2022-10-12 |
2.0835 USDT |
321,807.8433 |
2.0950 USDT |
2.0350 USDT |
2.1070 USDT |
2.0920 USDT |
| 2022-10-11 |
2.0799 USDT |
711,608.2638 |
2.1190 USDT |
2.0000 USDT |
2.1240 USDT |
2.0960 USDT |